Is Nippon Ski Resort Development Co.,Ltd. (6040.T) a Buy, Sell, or Hold?
JPX : 6040.T
Nippon Ski Resort Development Co.,Ltd. — Stock Chart
$511 JPY
$2 (0.39%)
- Volume
- 24K
- Average Volume
- 57.24K
- Market Capitalization
- $23.53B
- P/E Ratio
- 12.36
- Dividend Yield
- 0.98%
- Price Target
- Year High
- $637.00
- Year Low
- $428.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
6040.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $507.00 | $511.00 | 0.79% | 24000 |
| 2026-07-21 | $512.00 | $509.00 | -0.59% | 35400 |
| 2026-07-17 | $507.00 | $504.00 | -0.59% | 57900 |
| 2026-07-16 | $505.00 | $507.00 | 0.40% | 40500 |
| 2026-07-15 | $500.00 | $503.00 | 0.60% | 28700 |
| 2026-07-14 | $503.00 | $502.00 | -0.20% | 42500 |
| 2026-07-13 | $504.00 | $498.00 | -1.19% | 80300 |
| 2026-07-10 | $508.00 | $504.00 | -0.79% | 91600 |
| 2026-07-09 | $511.00 | $506.00 | -0.98% | 45300 |
| 2026-07-08 | $515.00 | $511.00 | -0.78% | 43900 |
| 2026-07-07 | $517.00 | $513.00 | -0.77% | 67100 |
| 2026-07-06 | $513.00 | $511.00 | -0.39% | 58700 |
| 2026-07-03 | $507.00 | $507.00 | 0.00% | 71600 |
| 2026-07-02 | $493.00 | $503.00 | 2.03% | 78000 |
| 2026-07-01 | $495.00 | $492.00 | -0.61% | 25600 |
| 2026-06-30 | $497.00 | $493.00 | -0.80% | 37400 |
| 2026-06-29 | $485.00 | $493.00 | 1.65% | 63700 |
| 2026-06-26 | $480.00 | $485.00 | 1.04% | 43500 |
| 2026-06-25 | $477.00 | $479.00 | 0.42% | 33500 |
| 2026-06-24 | $477.00 | $475.00 | -0.42% | 84100 |
| 2026-06-23 | $477.00 | $479.00 | 0.42% | 32400 |
| 2026-06-22 | $489.00 | $474.00 | -3.07% | 143.9K |
| 2026-06-19 | $482.00 | $488.00 | 1.24% | 45300 |
| 2026-06-18 | $483.00 | $476.00 | -1.45% | 66900 |
| 2026-06-17 | $489.00 | $478.00 | -2.25% | 73100 |
| 2026-06-16 | $490.00 | $487.00 | -0.61% | 73700 |
| 2026-06-15 | $489.00 | $489.00 | 0.00% | 30800 |
| 2026-06-12 | $477.00 | $482.00 | 1.05% | 25800 |
| 2026-06-11 | $481.00 | $478.00 | -0.62% | 42800 |
| 2026-06-10 | $479.00 | $485.00 | 1.25% | 46500 |
| 2026-06-09 | $475.00 | $481.00 | 1.26% | 45700 |
| 2026-06-08 | $460.00 | $470.00 | 2.17% | 66600 |
| 2026-06-05 | $465.00 | $465.00 | 0.00% | 61200 |
| 2026-06-04 | $464.00 | $461.00 | -0.65% | 33600 |
| 2026-06-03 | $465.00 | $464.00 | -0.22% | 56900 |
| 2026-06-02 | $468.00 | $468.00 | 0.00% | 60000 |
| 2026-06-01 | $475.00 | $468.00 | -1.47% | 88400 |
| 2026-05-29 | $463.00 | $471.00 | 1.73% | 59200 |
| 2026-05-28 | $469.00 | $466.00 | -0.64% | 52500 |
| 2026-05-27 | $452.00 | $465.00 | 2.88% | 80600 |
| 2026-05-26 | $450.00 | $456.00 | 1.33% | 38800 |
| 2026-05-25 | $447.00 | $449.00 | 0.45% | 24100 |
| 2026-05-22 | $445.00 | $443.00 | -0.45% | 39400 |
| 2026-05-21 | $439.00 | $441.00 | 0.46% | 44200 |
| 2026-05-20 | $453.00 | $436.00 | -3.75% | 84900 |
| 2026-05-19 | $446.00 | $445.00 | -0.22% | 51200 |
| 2026-05-18 | $455.00 | $447.00 | -1.76% | 66300 |
| 2026-05-15 | $446.00 | $451.00 | 1.12% | 69100 |
| 2026-05-14 | $447.00 | $443.00 | -0.89% | 33100 |
| 2026-05-13 | $440.00 | $440.00 | 0.00% | 48400 |
| 2026-05-12 | $443.00 | $440.00 | -0.68% | 37200 |
| 2026-05-11 | $441.00 | $439.00 | -0.45% | 52700 |
| 2026-05-08 | $433.00 | $433.00 | 0.00% | 26700 |
| 2026-05-07 | $455.00 | $433.00 | -4.84% | 49100 |
| 2026-05-01 | $438.00 | $432.00 | -1.37% | 132.1K |
| 2026-04-30 | $438.00 | $432.00 | -1.37% | 61900 |
| 2026-04-28 | $433.00 | $437.00 | 0.92% | 38100 |
| 2026-04-27 | $436.00 | $432.00 | -0.92% | 52800 |
| 2026-04-24 | $451.00 | $433.00 | -3.99% | 86400 |
| 2026-04-23 | $445.00 | $440.00 | -1.12% | 83000 |
| 2026-04-22 | $450.00 | $446.00 | -0.89% | 59300 |
| 2026-04-21 | $458.00 | $448.00 | -2.18% | 67400 |
| 2026-04-20 | $466.00 | $455.00 | -2.36% | 65400 |
| 2026-04-17 | $466.00 | $459.00 | -1.50% | 41100 |
| 2026-04-16 | $472.00 | $465.00 | -1.48% | 51800 |
| 2026-04-15 | $470.00 | $472.00 | 0.43% | 50200 |
| 2026-04-14 | $468.00 | $470.00 | 0.43% | 31100 |
| 2026-04-13 | $460.00 | $460.00 | 0.00% | 25800 |
| 2026-04-10 | $474.00 | $463.00 | -2.32% | 59700 |
| 2026-04-09 | $485.00 | $474.00 | -2.27% | 40800 |
| 2026-04-08 | $474.00 | $479.00 | 1.05% | 64200 |
| 2026-04-07 | $458.00 | $468.00 | 2.18% | 27000 |
| 2026-04-06 | $463.00 | $461.00 | -0.43% | 22800 |
| 2026-04-03 | $461.00 | $458.00 | -0.65% | 35100 |
| 2026-04-02 | $465.00 | $458.00 | -1.51% | 45800 |
| 2026-04-01 | $455.00 | $460.00 | 1.10% | 41400 |
| 2026-03-31 | $452.00 | $447.00 | -1.11% | 46300 |
| 2026-03-30 | $460.00 | $451.00 | -1.96% | 88600 |
| 2026-03-27 | $455.00 | $467.00 | 2.64% | 34800 |
| 2026-03-26 | $458.00 | $459.00 | 0.22% | 21900 |
| 2026-03-25 | $458.00 | $458.00 | 0.00% | 42400 |
| 2026-03-24 | $446.00 | $452.00 | 1.35% | 244.6K |
| 2026-03-23 | $436.00 | $441.00 | 1.15% | 141.9K |
| 2026-03-19 | $459.00 | $448.00 | -2.40% | 72800 |
| 2026-03-18 | $456.00 | $462.00 | 1.32% | 47700 |
| 2026-03-17 | $460.00 | $455.00 | -1.09% | 30200 |
| 2026-03-16 | $460.00 | $457.00 | -0.65% | 21800 |
| 2026-03-13 | $456.00 | $460.00 | 0.88% | 41800 |
| 2026-03-12 | $461.00 | $457.00 | -0.87% | 40700 |
| 2026-03-11 | $468.00 | $465.00 | -0.64% | 47800 |