Is Vector Inc. (6058.T) a Buy, Sell, or Hold?
JPX : 6058.T
Vector Inc. — Stock Chart
$1714 JPY
$45 (2.7%)
- Volume
- 0
- Average Volume
- 400.11K
- Market Capitalization
- $80.39B
- P/E Ratio
- 15.73
- Dividend Yield
- 1.93%
- Price Target
- Year High
- $2005.00
- Year Low
- $1052.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.35
6058.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1652.00 | $1714.00 | 3.75% | 649.6K |
| 2026-07-17 | $1694.00 | $1669.00 | -1.48% | 947K |
| 2026-07-16 | $1974.00 | $1706.00 | -13.58% | 1.74M |
| 2026-07-15 | $1916.00 | $1945.00 | 1.51% | 382.4K |
| 2026-07-14 | $1964.00 | $1954.00 | -0.51% | 333.1K |
| 2026-07-13 | $1970.00 | $1948.00 | -1.12% | 489.3K |
| 2026-07-10 | $1937.00 | $1982.00 | 2.32% | 452.8K |
| 2026-07-09 | $1876.00 | $1929.00 | 2.83% | 475.6K |
| 2026-07-08 | $1883.00 | $1898.00 | 0.80% | 317.3K |
| 2026-07-07 | $1900.00 | $1877.00 | -1.21% | 383.8K |
| 2026-07-06 | $1833.00 | $1874.00 | 2.24% | 472.4K |
| 2026-07-03 | $1885.00 | $1893.00 | 0.42% | 467.1K |
| 2026-07-02 | $1804.00 | $1865.00 | 3.38% | 696.4K |
| 2026-07-01 | $1749.00 | $1790.00 | 2.34% | 402.2K |
| 2026-06-30 | $1758.00 | $1749.00 | -0.51% | 379.2K |
| 2026-06-29 | $1709.00 | $1747.00 | 2.22% | 487.7K |
| 2026-06-26 | $1672.00 | $1685.00 | 0.78% | 536.8K |
| 2026-06-25 | $1570.00 | $1679.00 | 6.94% | 1M |
| 2026-06-24 | $1564.00 | $1582.00 | 1.15% | 542.7K |
| 2026-06-23 | $1629.00 | $1565.00 | -3.93% | 459.8K |
| 2026-06-22 | $1626.00 | $1603.00 | -1.41% | 512.8K |
| 2026-06-19 | $1565.00 | $1626.00 | 3.90% | 414.3K |
| 2026-06-18 | $1553.00 | $1571.00 | 1.16% | 760.2K |
| 2026-06-17 | $1526.00 | $1559.00 | 2.16% | 327.2K |
| 2026-06-16 | $1480.00 | $1514.00 | 2.30% | 350.2K |
| 2026-06-15 | $1490.00 | $1492.00 | 0.13% | 240.9K |
| 2026-06-12 | $1450.00 | $1472.00 | 1.52% | 357.4K |
| 2026-06-11 | $1416.00 | $1445.00 | 2.05% | 251.5K |
| 2026-06-10 | $1400.00 | $1435.00 | 2.50% | 349.2K |
| 2026-06-09 | $1390.00 | $1409.00 | 1.37% | 294.8K |
| 2026-06-08 | $1394.00 | $1390.00 | -0.29% | 307.7K |
| 2026-06-05 | $1400.00 | $1407.00 | 0.50% | 192.9K |
| 2026-06-04 | $1399.00 | $1390.00 | -0.64% | 361K |
| 2026-06-03 | $1459.00 | $1422.00 | -2.54% | 323.9K |
| 2026-06-02 | $1407.00 | $1466.00 | 4.19% | 313.5K |
| 2026-06-01 | $1395.00 | $1433.00 | 2.72% | 346.6K |
| 2026-05-29 | $1395.00 | $1408.00 | 0.93% | 374.7K |
| 2026-05-28 | $1332.00 | $1383.00 | 3.83% | 421.9K |
| 2026-05-27 | $1314.00 | $1328.00 | 1.07% | 214.3K |
| 2026-05-26 | $1315.00 | $1314.00 | -0.08% | 242.5K |
| 2026-05-25 | $1300.00 | $1302.00 | 0.15% | 188.6K |
| 2026-05-22 | $1278.00 | $1292.00 | 1.10% | 230.8K |
| 2026-05-21 | $1270.00 | $1279.00 | 0.71% | 171.7K |
| 2026-05-20 | $1278.00 | $1254.00 | -1.88% | 267.8K |
| 2026-05-19 | $1267.00 | $1271.00 | 0.32% | 236.2K |
| 2026-05-18 | $1270.00 | $1264.00 | -0.47% | 240.1K |
| 2026-05-15 | $1257.00 | $1259.00 | 0.16% | 233.1K |
| 2026-05-14 | $1263.00 | $1267.00 | 0.32% | 271.3K |
| 2026-05-13 | $1251.00 | $1268.00 | 1.36% | 120.4K |
| 2026-05-12 | $1245.00 | $1253.00 | 0.64% | 246.2K |
| 2026-05-11 | $1278.00 | $1253.00 | -1.96% | 173.8K |
| 2026-05-08 | $1273.00 | $1284.00 | 0.86% | 330.7K |
| 2026-05-07 | $1272.00 | $1258.00 | -1.10% | 281.5K |
| 2026-05-01 | $1242.00 | $1267.00 | 2.01% | 235.2K |
| 2026-04-30 | $1224.00 | $1246.00 | 1.80% | 430.9K |
| 2026-04-28 | $1217.00 | $1242.00 | 2.05% | 485.1K |
| 2026-04-27 | $1160.00 | $1213.00 | 4.57% | 492.9K |
| 2026-04-24 | $1166.00 | $1155.00 | -0.94% | 512.2K |
| 2026-04-23 | $1180.00 | $1176.00 | -0.34% | 282.6K |
| 2026-04-22 | $1167.00 | $1183.00 | 1.37% | 313.1K |
| 2026-04-21 | $1200.00 | $1180.00 | -1.67% | 333.9K |
| 2026-04-20 | $1187.00 | $1193.00 | 0.51% | 344.7K |
| 2026-04-17 | $1195.00 | $1190.00 | -0.42% | 505.6K |
| 2026-04-16 | $1168.00 | $1170.00 | 0.17% | 746.6K |
| 2026-04-15 | $1211.00 | $1157.00 | -4.46% | 1.55M |
| 2026-04-14 | $1300.00 | $1271.00 | -2.23% | 410.5K |
| 2026-04-13 | $1275.00 | $1277.00 | 0.16% | 287.7K |
| 2026-04-10 | $1300.00 | $1282.00 | -1.38% | 261.5K |
| 2026-04-09 | $1336.00 | $1305.00 | -2.32% | 196.2K |
| 2026-04-08 | $1328.00 | $1333.00 | 0.38% | 311.8K |
| 2026-04-07 | $1308.00 | $1309.00 | 0.08% | 170.5K |
| 2026-04-06 | $1288.00 | $1297.00 | 0.70% | 188.3K |
| 2026-04-03 | $1280.00 | $1288.00 | 0.63% | 155.6K |
| 2026-04-02 | $1315.00 | $1272.00 | -3.27% | 316.2K |
| 2026-04-01 | $1271.00 | $1305.00 | 2.68% | 442.1K |
| 2026-03-31 | $1225.00 | $1225.00 | 0.00% | 248.8K |
| 2026-03-30 | $1216.00 | $1225.00 | 0.74% | 333K |
| 2026-03-27 | $1263.00 | $1274.00 | 0.87% | 170.5K |
| 2026-03-26 | $1306.00 | $1280.00 | -1.99% | 157.6K |
| 2026-03-25 | $1279.00 | $1301.00 | 1.72% | 410.7K |
| 2026-03-24 | $1260.00 | $1263.00 | 0.24% | 339.8K |
| 2026-03-23 | $1254.00 | $1215.00 | -3.11% | 284.6K |
| 2026-03-19 | $1308.00 | $1289.00 | -1.45% | 199.8K |
| 2026-03-18 | $1329.00 | $1334.00 | 0.38% | 215.6K |
| 2026-03-17 | $1332.00 | $1323.00 | -0.68% | 96200 |
| 2026-03-16 | $1339.00 | $1332.00 | -0.52% | 272.1K |
| 2026-03-13 | $1358.00 | $1333.00 | -1.84% | 283.5K |
| 2026-03-12 | $1387.00 | $1369.00 | -1.30% | 231.8K |
| 2026-03-11 | $1380.00 | $1400.00 | 1.45% | 324.6K |
| 2026-03-10 | $1357.00 | $1385.00 | 2.06% | 273.2K |