Is Cocolonet Co. Ltd. (6060.T) a Buy, Sell, or Hold?
JPX : 6060.T
Cocolonet Co. Ltd. — Stock Chart
$1328 JPY
$12 (0.91%)
- Volume
- 4.7K
- Average Volume
- 6.96K
- Market Capitalization
- $4.63B
- P/E Ratio
- 10.09
- Dividend Yield
- 2.26%
- Price Target
- Year High
- $1430.00
- Year Low
- $880.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.11
6060.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-28 | $1312.00 | $1328.00 | 1.22% | 4700 |
| 2026-01-27 | $1313.00 | $1316.00 | 0.23% | 2200 |
| 2026-01-26 | $1340.00 | $1329.00 | -0.82% | 3000 |
| 2026-01-23 | $1348.00 | $1338.00 | -0.74% | 2800 |
| 2026-01-22 | $1319.00 | $1321.00 | 0.15% | 1000 |
| 2026-01-21 | $1333.00 | $1318.00 | -1.13% | 2000 |
| 2026-01-20 | $1349.00 | $1336.00 | -0.96% | 3500 |
| 2026-01-19 | $1351.00 | $1347.00 | -0.30% | 10500 |
| 2026-01-16 | $1367.00 | $1372.00 | 0.37% | 9500 |
| 2026-01-15 | $1350.00 | $1360.00 | 0.74% | 4000 |
| 2026-01-14 | $1365.00 | $1361.00 | -0.29% | 2700 |
| 2026-01-13 | $1367.00 | $1368.00 | 0.07% | 3000 |
| 2026-01-09 | $1339.00 | $1363.00 | 1.79% | 5000 |
| 2026-01-08 | $1359.00 | $1334.00 | -1.84% | 3200 |
| 2026-01-07 | $1350.00 | $1359.00 | 0.67% | 8400 |
| 2026-01-06 | $1331.00 | $1350.00 | 1.43% | 12000 |
| 2026-01-05 | $1345.00 | $1325.00 | -1.49% | 3400 |
| 2025-12-30 | $1312.00 | $1345.00 | 2.52% | 8400 |
| 2025-12-29 | $1289.00 | $1298.00 | 0.70% | 14400 |
| 2025-12-26 | $1278.00 | $1286.00 | 0.63% | 22800 |
| 2025-12-25 | $1262.00 | $1278.00 | 1.27% | 3100 |
| 2025-12-24 | $1248.00 | $1254.00 | 0.48% | 1000 |
| 2025-12-23 | $1251.00 | $1255.00 | 0.32% | 14300 |
| 2025-12-22 | $1242.00 | $1250.00 | 0.64% | 16400 |
| 2025-12-19 | $1234.00 | $1242.00 | 0.65% | 2100 |
| 2025-12-18 | $1230.00 | $1221.00 | -0.73% | 1300 |
| 2025-12-17 | $1210.00 | $1230.00 | 1.65% | 3600 |
| 2025-12-16 | $1199.00 | $1201.00 | 0.17% | 4700 |
| 2025-12-15 | $1182.00 | $1198.00 | 1.35% | 7100 |
| 2025-12-12 | $1161.00 | $1170.00 | 0.78% | 3700 |
| 2025-12-11 | $1181.00 | $1160.00 | -1.78% | 3300 |
| 2025-12-10 | $1181.00 | $1195.00 | 1.19% | 3900 |
| 2025-12-09 | $1178.00 | $1190.00 | 1.02% | 3100 |
| 2025-12-08 | $1193.00 | $1193.00 | 0.00% | 600 |
| 2025-12-05 | $1195.00 | $1195.00 | 0.00% | 700 |
| 2025-12-04 | $1200.00 | $1214.00 | 1.17% | 2600 |
| 2025-12-03 | $1202.00 | $1182.00 | -1.66% | 5900 |
| 2025-12-02 | $1190.00 | $1205.00 | 1.26% | 1400 |
| 2025-12-01 | $1218.00 | $1202.00 | -1.31% | 1100 |
| 2025-11-28 | $1207.00 | $1208.00 | 0.08% | 2000 |
| 2025-11-27 | $1185.00 | $1205.00 | 1.69% | 3500 |
| 2025-11-26 | $1164.00 | $1185.00 | 1.80% | 2100 |
| 2025-11-25 | $1179.00 | $1162.00 | -1.44% | 3300 |
| 2025-11-21 | $1143.00 | $1180.00 | 3.24% | 18600 |
| 2025-11-20 | $1158.00 | $1173.00 | 1.30% | 17900 |
| 2025-11-19 | $1186.00 | $1158.00 | -2.36% | 3000 |
| 2025-11-18 | $1193.00 | $1199.00 | 0.50% | 14700 |
| 2025-11-17 | $1270.00 | $1196.00 | -5.83% | 14500 |
| 2025-11-14 | $1252.00 | $1294.00 | 3.35% | 9400 |
| 2025-11-13 | $1252.00 | $1251.00 | -0.08% | 13600 |
| 2025-11-12 | $1256.00 | $1261.00 | 0.40% | 11300 |
| 2025-11-11 | $1302.00 | $1263.00 | -3.00% | 13300 |
| 2025-11-10 | $1275.00 | $1303.00 | 2.20% | 5300 |
| 2025-11-07 | $1299.00 | $1274.00 | -1.92% | 7300 |
| 2025-11-06 | $1241.00 | $1359.00 | 9.51% | 15200 |
| 2025-11-05 | $1328.00 | $1239.00 | -6.70% | 25400 |
| 2025-11-04 | $1311.00 | $1335.00 | 1.83% | 10000 |
| 2025-10-31 | $1342.00 | $1324.00 | -1.34% | 2200 |
| 2025-10-30 | $1337.00 | $1335.00 | -0.15% | 15300 |
| 2025-10-29 | $1370.00 | $1356.00 | -1.02% | 7200 |
| 2025-10-28 | $1385.00 | $1361.00 | -1.73% | 29400 |
| 2025-10-27 | $1361.00 | $1415.00 | 3.97% | 113.7K |
| 2025-10-24 | $1344.00 | $1344.00 | 0.00% | 8700 |
| 2025-10-23 | $1044.00 | $1044.00 | 0.00% | - |
| 2025-10-22 | $1041.00 | $1044.00 | 0.29% | 300 |
| 2025-10-21 | $1043.00 | $1041.00 | -0.19% | 1100 |
| 2025-10-20 | $1041.00 | $1040.00 | -0.10% | 2100 |
| 2025-10-17 | $1027.00 | $1028.00 | 0.10% | 300 |
| 2025-10-16 | $1036.00 | $1043.00 | 0.68% | 400 |
| 2025-10-15 | $1024.00 | $1044.00 | 1.95% | 1300 |
| 2025-10-14 | $1030.00 | $1030.00 | 0.00% | 600 |
| 2025-10-10 | $1024.00 | $1024.00 | 0.00% | 100 |
| 2025-10-09 | $1028.00 | $1034.00 | 0.58% | 500 |
| 2025-10-08 | $1028.00 | $1028.00 | 0.00% | 400 |
| 2025-10-07 | $1046.00 | $1043.00 | -0.29% | 300 |
| 2025-10-06 | $1050.00 | $1050.00 | 0.00% | 300 |
| 2025-10-03 | $1079.00 | $1050.00 | -2.69% | 900 |
| 2025-10-02 | $1022.00 | $1083.00 | 5.97% | 1400 |
| 2025-10-01 | $1067.00 | $1044.00 | -2.16% | 117.3K |
| 2025-09-30 | $1096.00 | $1067.00 | -2.65% | 800 |
| 2025-09-29 | $1071.00 | $1067.00 | -0.37% | 1300 |
| 2025-09-26 | $1075.00 | $1066.00 | -0.84% | 900 |
| 2025-09-25 | $1064.00 | $1075.00 | 1.03% | 700 |
| 2025-09-24 | $1050.00 | $1061.00 | 1.05% | 2300 |
| 2025-09-22 | $1048.00 | $1045.00 | -0.29% | 3000 |
| 2025-09-19 | $1060.00 | $1036.00 | -2.26% | 1200 |
| 2025-09-18 | $1069.00 | $1060.00 | -0.84% | 1000 |
| 2025-09-17 | $1045.00 | $1069.00 | 2.30% | 1000 |
| 2025-09-16 | $1036.00 | $1032.00 | -0.39% | 800 |
| 2025-09-12 | $1036.00 | $1030.00 | -0.58% | 300 |