Is Trenders, Inc. (6069.T) a Buy, Sell, or Hold?
JPX : 6069.T
Trenders, Inc. — Stock Chart
$653 JPY
$0 (0.0%)
- Volume
- 11.7K
- Average Volume
- 54.25K
- Market Capitalization
- $5.07B
- P/E Ratio
- 23.37
- Dividend Yield
- 5.36%
- Price Target
- Year High
- $1088.00
- Year Low
- $578.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
6069.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $658.00 | $653.00 | -0.76% | 11400 |
| 2026-07-21 | $663.00 | $659.00 | -0.60% | 9200 |
| 2026-07-17 | $675.00 | $657.00 | -2.67% | 33300 |
| 2026-07-16 | $677.00 | $670.00 | -1.03% | 12400 |
| 2026-07-15 | $671.00 | $677.00 | 0.89% | 12700 |
| 2026-07-14 | $671.00 | $671.00 | 0.00% | 23100 |
| 2026-07-13 | $684.00 | $674.00 | -1.46% | 25300 |
| 2026-07-10 | $683.00 | $684.00 | 0.15% | 22900 |
| 2026-07-09 | $673.00 | $682.00 | 1.34% | 23600 |
| 2026-07-08 | $686.00 | $675.00 | -1.60% | 43600 |
| 2026-07-07 | $680.00 | $683.00 | 0.44% | 43000 |
| 2026-07-06 | $659.00 | $676.00 | 2.58% | 48700 |
| 2026-07-03 | $655.00 | $659.00 | 0.61% | 32200 |
| 2026-07-02 | $640.00 | $656.00 | 2.50% | 43300 |
| 2026-07-01 | $630.00 | $639.00 | 1.43% | 27600 |
| 2026-06-30 | $619.00 | $629.00 | 1.62% | 89600 |
| 2026-06-29 | $603.00 | $610.00 | 1.16% | 33000 |
| 2026-06-26 | $608.00 | $603.00 | -0.82% | 24500 |
| 2026-06-25 | $609.00 | $600.00 | -1.48% | 18900 |
| 2026-06-24 | $608.00 | $603.00 | -0.82% | 17800 |
| 2026-06-23 | $615.00 | $602.00 | -2.11% | 22000 |
| 2026-06-22 | $612.00 | $612.00 | 0.00% | 19900 |
| 2026-06-19 | $619.00 | $612.00 | -1.13% | 26400 |
| 2026-06-18 | $617.00 | $614.00 | -0.49% | 29800 |
| 2026-06-17 | $608.00 | $617.00 | 1.48% | 54200 |
| 2026-06-16 | $604.00 | $598.00 | -0.99% | 20600 |
| 2026-06-15 | $593.00 | $603.00 | 1.69% | 28100 |
| 2026-06-12 | $594.00 | $592.00 | -0.34% | 27300 |
| 2026-06-11 | $594.00 | $590.00 | -0.67% | 66500 |
| 2026-06-10 | $606.00 | $597.00 | -1.49% | 70900 |
| 2026-06-09 | $613.00 | $606.00 | -1.14% | 42400 |
| 2026-06-08 | $604.00 | $606.00 | 0.33% | 39300 |
| 2026-06-05 | $601.00 | $614.00 | 2.16% | 47300 |
| 2026-06-04 | $602.00 | $598.00 | -0.66% | 105.9K |
| 2026-06-03 | $611.00 | $612.00 | 0.16% | 49700 |
| 2026-06-02 | $616.00 | $615.00 | -0.16% | 37000 |
| 2026-06-01 | $624.00 | $618.00 | -0.96% | 55600 |
| 2026-05-29 | $616.00 | $629.00 | 2.11% | 62300 |
| 2026-05-28 | $625.00 | $616.00 | -1.44% | 35900 |
| 2026-05-27 | $612.00 | $624.00 | 1.96% | 60700 |
| 2026-05-26 | $617.00 | $615.00 | -0.32% | 49800 |
| 2026-05-25 | $615.00 | $615.00 | 0.00% | 112.2K |
| 2026-05-22 | $598.00 | $599.00 | 0.17% | 92100 |
| 2026-05-21 | $595.00 | $598.00 | 0.50% | 145.8K |
| 2026-05-20 | $603.00 | $592.00 | -1.82% | 100.4K |
| 2026-05-19 | $592.00 | $608.00 | 2.70% | 109.2K |
| 2026-05-18 | $620.00 | $598.00 | -3.55% | 154.8K |
| 2026-05-15 | $658.00 | $624.00 | -5.17% | 353.5K |
| 2026-05-14 | $711.00 | $698.00 | -1.83% | 101K |
| 2026-05-13 | $697.00 | $710.00 | 1.87% | 47100 |
| 2026-05-12 | $699.00 | $700.00 | 0.14% | 42900 |
| 2026-05-11 | $690.00 | $698.00 | 1.16% | 50500 |
| 2026-05-08 | $678.00 | $688.00 | 1.47% | 47400 |
| 2026-05-07 | $680.00 | $678.00 | -0.29% | 32500 |
| 2026-05-01 | $679.00 | $678.00 | -0.15% | 60800 |
| 2026-04-30 | $684.00 | $679.00 | -0.73% | 47800 |
| 2026-04-28 | $687.00 | $686.00 | -0.15% | 34600 |
| 2026-04-27 | $690.00 | $687.00 | -0.43% | 39500 |
| 2026-04-24 | $703.00 | $687.00 | -2.28% | 59200 |
| 2026-04-23 | $708.00 | $705.00 | -0.42% | 33100 |
| 2026-04-22 | $713.00 | $712.00 | -0.14% | 22000 |
| 2026-04-21 | $715.00 | $717.00 | 0.28% | 11100 |
| 2026-04-20 | $714.00 | $714.00 | 0.00% | 26300 |
| 2026-04-17 | $716.00 | $710.00 | -0.84% | 13200 |
| 2026-04-16 | $708.00 | $709.00 | 0.14% | 38300 |
| 2026-04-15 | $704.00 | $708.00 | 0.57% | 39900 |
| 2026-04-14 | $710.00 | $700.00 | -1.41% | 23600 |
| 2026-04-13 | $704.00 | $703.00 | -0.14% | 43500 |
| 2026-04-10 | $715.00 | $705.00 | -1.40% | 30100 |
| 2026-04-09 | $731.00 | $714.00 | -2.33% | 22800 |
| 2026-04-08 | $733.00 | $729.00 | -0.55% | 50800 |
| 2026-04-07 | $714.00 | $718.00 | 0.56% | 31800 |
| 2026-04-06 | $708.00 | $714.00 | 0.85% | 31500 |
| 2026-04-03 | $710.00 | $708.00 | -0.28% | 71900 |
| 2026-04-02 | $725.00 | $707.00 | -2.48% | 44300 |
| 2026-04-01 | $714.00 | $722.00 | 1.12% | 95700 |
| 2026-03-31 | $711.00 | $708.00 | -0.42% | 50600 |
| 2026-03-30 | $710.00 | $711.00 | 0.14% | 97100 |
| 2026-03-27 | $746.00 | $765.00 | 2.55% | 108.1K |
| 2026-03-26 | $760.00 | $748.00 | -1.58% | 22900 |
| 2026-03-25 | $751.00 | $758.00 | 0.93% | 52600 |
| 2026-03-24 | $740.00 | $745.00 | 0.68% | 34900 |
| 2026-03-23 | $740.00 | $725.00 | -2.03% | 129.4K |
| 2026-03-19 | $766.00 | $756.00 | -1.31% | 45400 |
| 2026-03-18 | $771.00 | $781.00 | 1.30% | 26500 |
| 2026-03-17 | $766.00 | $771.00 | 0.65% | 21200 |
| 2026-03-16 | $766.00 | $761.00 | -0.65% | 38600 |
| 2026-03-13 | $763.00 | $764.00 | 0.13% | 46400 |
| 2026-03-12 | $781.00 | $778.00 | -0.38% | 117.6K |
| 2026-03-11 | $777.00 | $791.00 | 1.80% | 122.2K |