Is Careerlink Co., Ltd. (6070.T) a Buy, Sell, or Hold?
JPX : 6070.T
Careerlink Co., Ltd.
$2360 JPY
$15 (0.64%)
- Volume
- 34.5K
- Average Volume
- 29.04K
- Market Capitalization
- $28.03B
- P/E Ratio
- 10.83
- Dividend Yield
- 5.08%
- Price Target
- Year High
- $2815.00
- Year Low
- $2086.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.49
6070.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2350.00 | $2360.00 | 0.43% | 34500 |
| 2026-07-16 | $2356.00 | $2345.00 | -0.47% | 19100 |
| 2026-07-15 | $2357.00 | $2347.00 | -0.42% | 19900 |
| 2026-07-14 | $2346.00 | $2357.00 | 0.47% | 26400 |
| 2026-07-13 | $2345.00 | $2344.00 | -0.04% | 29500 |
| 2026-07-10 | $2330.00 | $2343.00 | 0.56% | 21300 |
| 2026-07-09 | $2347.00 | $2325.00 | -0.94% | 33400 |
| 2026-07-08 | $2324.00 | $2329.00 | 0.22% | 41600 |
| 2026-07-07 | $2294.00 | $2309.00 | 0.65% | 29300 |
| 2026-07-06 | $2265.00 | $2285.00 | 0.88% | 24300 |
| 2026-07-03 | $2235.00 | $2249.00 | 0.63% | 25700 |
| 2026-07-02 | $2223.00 | $2235.00 | 0.54% | 28400 |
| 2026-07-01 | $2236.00 | $2215.00 | -0.94% | 25700 |
| 2026-06-30 | $2230.00 | $2229.00 | -0.04% | 26000 |
| 2026-06-29 | $2197.00 | $2217.00 | 0.91% | 21900 |
| 2026-06-26 | $2172.00 | $2195.00 | 1.06% | 25000 |
| 2026-06-25 | $2193.00 | $2175.00 | -0.82% | 15200 |
| 2026-06-24 | $2166.00 | $2173.00 | 0.32% | 16600 |
| 2026-06-23 | $2185.00 | $2166.00 | -0.87% | 33900 |
| 2026-06-22 | $2194.00 | $2185.00 | -0.41% | 20600 |
| 2026-06-19 | $2178.00 | $2172.00 | -0.28% | 33500 |
| 2026-06-18 | $2172.00 | $2156.00 | -0.74% | 34200 |
| 2026-06-17 | $2148.00 | $2168.00 | 0.93% | 21500 |
| 2026-06-16 | $2173.00 | $2148.00 | -1.15% | 15400 |
| 2026-06-15 | $2160.00 | $2173.00 | 0.60% | 31000 |
| 2026-06-12 | $2160.00 | $2163.00 | 0.14% | 20000 |
| 2026-06-11 | $2170.00 | $2160.00 | -0.46% | 25100 |
| 2026-06-10 | $2150.00 | $2160.00 | 0.47% | 16400 |
| 2026-06-09 | $2165.00 | $2155.00 | -0.46% | 22900 |
| 2026-06-08 | $2169.00 | $2158.00 | -0.51% | 29700 |
| 2026-06-05 | $2120.00 | $2169.00 | 2.31% | 23900 |
| 2026-06-04 | $2101.00 | $2115.00 | 0.67% | 31900 |
| 2026-06-03 | $2112.00 | $2116.00 | 0.19% | 41500 |
| 2026-06-02 | $2135.00 | $2114.00 | -0.98% | 41600 |
| 2026-06-01 | $2185.00 | $2141.00 | -2.01% | 45100 |
| 2026-05-29 | $2204.00 | $2185.00 | -0.86% | 23700 |
| 2026-05-28 | $2204.00 | $2187.00 | -0.77% | 36900 |
| 2026-05-27 | $2219.00 | $2213.00 | -0.27% | 24500 |
| 2026-05-26 | $2184.00 | $2210.00 | 1.19% | 31200 |
| 2026-05-25 | $2205.00 | $2195.00 | -0.45% | 29500 |
| 2026-05-22 | $2195.00 | $2200.00 | 0.23% | 22700 |
| 2026-05-21 | $2202.00 | $2193.00 | -0.41% | 23500 |
| 2026-05-20 | $2205.00 | $2195.00 | -0.45% | 56400 |
| 2026-05-19 | $2220.00 | $2215.00 | -0.23% | 45200 |
| 2026-05-18 | $2269.00 | $2218.00 | -2.25% | 55600 |
| 2026-05-15 | $2276.00 | $2250.00 | -1.14% | 61500 |
| 2026-05-14 | $2300.00 | $2294.00 | -0.26% | 33700 |
| 2026-05-13 | $2304.00 | $2315.00 | 0.48% | 23100 |
| 2026-05-12 | $2308.00 | $2303.00 | -0.22% | 23600 |
| 2026-05-11 | $2318.00 | $2308.00 | -0.43% | 29800 |
| 2026-05-08 | $2334.00 | $2323.00 | -0.47% | 29100 |
| 2026-05-07 | $2351.00 | $2344.00 | -0.30% | 32800 |
| 2026-05-01 | $2351.00 | $2335.00 | -0.68% | 19400 |
| 2026-04-30 | $2345.00 | $2346.00 | 0.04% | 37700 |
| 2026-04-28 | $2330.00 | $2341.00 | 0.47% | 21900 |
| 2026-04-27 | $2350.00 | $2335.00 | -0.64% | 29900 |
| 2026-04-24 | $2378.00 | $2357.00 | -0.88% | 29200 |
| 2026-04-23 | $2397.00 | $2378.00 | -0.79% | 33100 |
| 2026-04-22 | $2398.00 | $2381.00 | -0.71% | 19700 |
| 2026-04-21 | $2428.00 | $2396.00 | -1.32% | 22400 |
| 2026-04-20 | $2410.00 | $2404.00 | -0.25% | 23300 |
| 2026-04-17 | $2414.00 | $2397.00 | -0.70% | 58100 |
| 2026-04-16 | $2433.00 | $2414.00 | -0.78% | 16000 |
| 2026-04-15 | $2429.00 | $2413.00 | -0.66% | 27900 |
| 2026-04-14 | $2434.00 | $2410.00 | -0.99% | 21800 |
| 2026-04-13 | $2435.00 | $2406.00 | -1.19% | 27700 |
| 2026-04-10 | $2470.00 | $2435.00 | -1.42% | 29200 |
| 2026-04-09 | $2499.00 | $2473.00 | -1.04% | 18900 |
| 2026-04-08 | $2458.00 | $2485.00 | 1.10% | 28300 |
| 2026-04-07 | $2440.00 | $2450.00 | 0.41% | 24400 |
| 2026-04-06 | $2427.00 | $2436.00 | 0.37% | 29500 |
| 2026-04-03 | $2410.00 | $2426.00 | 0.66% | 27100 |
| 2026-04-02 | $2450.00 | $2436.00 | -0.57% | 37600 |
| 2026-04-01 | $2466.00 | $2431.00 | -1.42% | 35700 |
| 2026-03-31 | $2441.00 | $2420.00 | -0.86% | 36300 |
| 2026-03-30 | $2423.00 | $2441.00 | 0.74% | 106.5K |
| 2026-03-27 | $2624.00 | $2648.00 | 0.91% | 49200 |
| 2026-03-26 | $2630.00 | $2627.00 | -0.11% | 33800 |
| 2026-03-25 | $2615.00 | $2629.00 | 0.54% | 37900 |
| 2026-03-24 | $2625.00 | $2615.00 | -0.38% | 21100 |
| 2026-03-23 | $2614.00 | $2589.00 | -0.96% | 48000 |
| 2026-03-19 | $2678.00 | $2645.00 | -1.23% | 29300 |
| 2026-03-18 | $2671.00 | $2694.00 | 0.86% | 18700 |
| 2026-03-17 | $2633.00 | $2637.00 | 0.15% | 15100 |
| 2026-03-16 | $2641.00 | $2633.00 | -0.30% | 23800 |
| 2026-03-13 | $2650.00 | $2648.00 | -0.08% | 28800 |
| 2026-03-12 | $2718.00 | $2661.00 | -2.10% | 31600 |
| 2026-03-11 | $2750.00 | $2725.00 | -0.91% | 17800 |
| 2026-03-10 | $2718.00 | $2731.00 | 0.48% | 28700 |
| 2026-03-09 | $2635.00 | $2700.00 | 2.47% | 50000 |