Is IBJ, Inc. (6071.T) a Buy, Sell, or Hold?
JPX : 6071.T
IBJ, Inc. — Stock Chart
$803 JPY
-$13 (-1.59%)
- Volume
- 222.1K
- Average Volume
- 215.29K
- Market Capitalization
- $30.41B
- P/E Ratio
- 12.20
- Dividend Yield
- 1.25%
- Price Target
- Year High
- $918.00
- Year Low
- $659.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
6071.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $812.00 | $803.00 | -1.11% | 222.1K |
| 2026-07-23 | $829.00 | $816.00 | -1.57% | 158.6K |
| 2026-07-22 | $841.00 | $829.00 | -1.43% | 172.1K |
| 2026-07-21 | $838.00 | $840.00 | 0.24% | 110.7K |
| 2026-07-17 | $857.00 | $838.00 | -2.22% | 199.6K |
| 2026-07-16 | $885.00 | $857.00 | -3.16% | 119.5K |
| 2026-07-15 | $884.00 | $881.00 | -0.34% | 218K |
| 2026-07-14 | $858.00 | $870.00 | 1.40% | 238.8K |
| 2026-07-13 | $846.00 | $853.00 | 0.83% | 139.8K |
| 2026-07-10 | $829.00 | $847.00 | 2.17% | 126.8K |
| 2026-07-09 | $826.00 | $824.00 | -0.24% | 108.4K |
| 2026-07-08 | $835.00 | $836.00 | 0.12% | 161.3K |
| 2026-07-07 | $825.00 | $826.00 | 0.12% | 109.4K |
| 2026-07-06 | $814.00 | $832.00 | 2.21% | 158.5K |
| 2026-07-03 | $810.00 | $814.00 | 0.49% | 126.7K |
| 2026-07-02 | $801.00 | $804.00 | 0.37% | 149.6K |
| 2026-07-01 | $774.00 | $783.00 | 1.16% | 118.6K |
| 2026-06-30 | $796.00 | $778.00 | -2.26% | 186.8K |
| 2026-06-29 | $778.00 | $796.00 | 2.31% | 323.6K |
| 2026-06-26 | $760.00 | $763.00 | 0.39% | 466.1K |
| 2026-06-25 | $758.00 | $760.00 | 0.26% | 174.2K |
| 2026-06-24 | $773.00 | $754.00 | -2.46% | 120.9K |
| 2026-06-23 | $766.00 | $758.00 | -1.04% | 258.2K |
| 2026-06-22 | $777.00 | $773.00 | -0.51% | 178.4K |
| 2026-06-19 | $782.00 | $779.00 | -0.38% | 211.7K |
| 2026-06-18 | $779.00 | $772.00 | -0.90% | 229K |
| 2026-06-17 | $786.00 | $785.00 | -0.13% | 329.7K |
| 2026-06-16 | $788.00 | $769.00 | -2.41% | 255.7K |
| 2026-06-15 | $795.00 | $786.00 | -1.13% | 392.2K |
| 2026-06-12 | $792.00 | $795.00 | 0.38% | 302.2K |
| 2026-06-11 | $797.00 | $793.00 | -0.50% | 263.5K |
| 2026-06-10 | $800.00 | $804.00 | 0.50% | 290.1K |
| 2026-06-09 | $787.00 | $795.00 | 1.02% | 233.5K |
| 2026-06-08 | $806.00 | $785.00 | -2.61% | 219.8K |
| 2026-06-05 | $795.00 | $791.00 | -0.50% | 145K |
| 2026-06-04 | $792.00 | $781.00 | -1.39% | 275.2K |
| 2026-06-03 | $816.00 | $800.00 | -1.96% | 175.9K |
| 2026-06-02 | $821.00 | $820.00 | -0.12% | 195.7K |
| 2026-06-01 | $825.00 | $806.00 | -2.30% | 241.6K |
| 2026-05-29 | $826.00 | $825.00 | -0.12% | 223.1K |
| 2026-05-28 | $833.00 | $815.00 | -2.16% | 173.3K |
| 2026-05-27 | $821.00 | $828.00 | 0.85% | 187.5K |
| 2026-05-26 | $810.00 | $822.00 | 1.48% | 192.3K |
| 2026-05-25 | $810.00 | $811.00 | 0.12% | 276.8K |
| 2026-05-22 | $790.00 | $801.00 | 1.39% | 226.7K |
| 2026-05-21 | $810.00 | $782.00 | -3.46% | 264.9K |
| 2026-05-20 | $835.00 | $810.00 | -2.99% | 215K |
| 2026-05-19 | $804.00 | $827.00 | 2.86% | 345.2K |
| 2026-05-18 | $817.00 | $811.00 | -0.73% | 1M |
| 2026-05-15 | $750.00 | $743.00 | -0.93% | 346.3K |
| 2026-05-14 | $750.00 | $737.00 | -1.73% | 204.4K |
| 2026-05-13 | $747.00 | $747.00 | 0.00% | 131.5K |
| 2026-05-12 | $751.00 | $747.00 | -0.53% | 130.7K |
| 2026-05-11 | $738.00 | $753.00 | 2.03% | 137.1K |
| 2026-05-08 | $733.00 | $744.00 | 1.50% | 144K |
| 2026-05-07 | $727.00 | $720.00 | -0.96% | 82400 |
| 2026-05-01 | $719.00 | $724.00 | 0.70% | 182.7K |
| 2026-04-30 | $725.00 | $719.00 | -0.83% | 180.2K |
| 2026-04-28 | $730.00 | $722.00 | -1.10% | 157K |
| 2026-04-27 | $732.00 | $730.00 | -0.27% | 112.6K |
| 2026-04-24 | $748.00 | $732.00 | -2.14% | 167.9K |
| 2026-04-23 | $742.00 | $744.00 | 0.27% | 148.4K |
| 2026-04-22 | $760.00 | $746.00 | -1.84% | 131.1K |
| 2026-04-21 | $778.00 | $755.00 | -2.96% | 117.5K |
| 2026-04-20 | $775.00 | $774.00 | -0.13% | 145.7K |
| 2026-04-17 | $761.00 | $775.00 | 1.84% | 148.2K |
| 2026-04-16 | $758.00 | $766.00 | 1.06% | 221.8K |
| 2026-04-15 | $726.00 | $750.00 | 3.31% | 230.4K |
| 2026-04-14 | $715.00 | $719.00 | 0.56% | 69700 |
| 2026-04-13 | $700.00 | $707.00 | 1.00% | 119.5K |
| 2026-04-10 | $709.00 | $709.00 | 0.00% | 110.6K |
| 2026-04-09 | $717.00 | $709.00 | -1.12% | 79500 |
| 2026-04-08 | $710.00 | $718.00 | 1.13% | 80800 |
| 2026-04-07 | $694.00 | $700.00 | 0.86% | 72900 |
| 2026-04-06 | $682.00 | $688.00 | 0.88% | 170.9K |
| 2026-04-03 | $679.00 | $681.00 | 0.29% | 86600 |
| 2026-04-02 | $687.00 | $675.00 | -1.75% | 102.2K |
| 2026-04-01 | $677.00 | $690.00 | 1.92% | 80000 |
| 2026-03-31 | $665.00 | $667.00 | 0.30% | 191.9K |
| 2026-03-30 | $663.00 | $664.00 | 0.15% | 180.5K |
| 2026-03-27 | $682.00 | $692.00 | 1.47% | 105.3K |
| 2026-03-26 | $705.00 | $692.00 | -1.84% | 172K |
| 2026-03-25 | $704.00 | $706.00 | 0.28% | 89000 |
| 2026-03-24 | $681.00 | $694.00 | 1.91% | 119K |
| 2026-03-23 | $666.00 | $671.00 | 0.75% | 251.2K |
| 2026-03-19 | $710.00 | $696.00 | -1.97% | 118.7K |
| 2026-03-18 | $712.00 | $721.00 | 1.26% | 85900 |
| 2026-03-17 | $710.00 | $707.00 | -0.42% | 92900 |
| 2026-03-16 | $715.00 | $712.00 | -0.42% | 96100 |
| 2026-03-13 | $717.00 | $717.00 | 0.00% | 87600 |