Is JSS Corporation (6074.T) a Buy, Sell, or Hold?
JPX : 6074.T
JSS Corporation
$518 JPY
$13 (2.57%)
- Volume
- 3K
- Average Volume
- 4.13K
- Market Capitalization
- $2.09B
- P/E Ratio
- 8.60
- Dividend Yield
- 3.86%
- Price Target
- Year High
- $597.00
- Year Low
- $468.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
6074.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $510.00 | $518.00 | 1.57% | 3000 |
| 2026-07-16 | $508.00 | $505.00 | -0.59% | 300 |
| 2026-07-15 | $506.00 | $503.00 | -0.59% | 2200 |
| 2026-07-14 | $506.00 | $509.00 | 0.59% | 3000 |
| 2026-07-13 | $500.00 | $497.00 | -0.60% | 800 |
| 2026-07-10 | $503.00 | $500.00 | -0.60% | 1300 |
| 2026-07-09 | $500.00 | $503.00 | 0.60% | 2100 |
| 2026-07-08 | $505.00 | $498.00 | -1.39% | 4400 |
| 2026-07-07 | $504.00 | $504.00 | 0.00% | 2300 |
| 2026-07-06 | $498.00 | $504.00 | 1.20% | 3000 |
| 2026-07-03 | $490.00 | $497.00 | 1.43% | 5100 |
| 2026-07-02 | $502.00 | $490.00 | -2.39% | 3400 |
| 2026-07-01 | $489.00 | $491.00 | 0.41% | 400 |
| 2026-06-30 | $499.00 | $496.00 | -0.60% | 5800 |
| 2026-06-29 | $482.00 | $489.00 | 1.45% | 1500 |
| 2026-06-26 | $480.00 | $482.00 | 0.42% | 2400 |
| 2026-06-25 | $485.00 | $485.00 | 0.00% | 1900 |
| 2026-06-24 | $479.00 | $484.00 | 1.04% | 600 |
| 2026-06-23 | $480.00 | $479.00 | -0.21% | 600 |
| 2026-06-22 | $484.00 | $481.00 | -0.62% | 300 |
| 2026-06-19 | $484.00 | $481.00 | -0.62% | 2300 |
| 2026-06-18 | $482.00 | $482.00 | 0.00% | 400 |
| 2026-06-17 | $480.00 | $482.00 | 0.42% | 400 |
| 2026-06-16 | $475.00 | $475.00 | 0.00% | 1600 |
| 2026-06-15 | $479.00 | $475.00 | -0.84% | 9800 |
| 2026-06-12 | $473.00 | $478.00 | 1.06% | 5300 |
| 2026-06-11 | $472.00 | $473.00 | 0.21% | 4000 |
| 2026-06-10 | $482.00 | $478.00 | -0.83% | 3000 |
| 2026-06-09 | $480.00 | $480.00 | 0.00% | 9700 |
| 2026-06-08 | $476.00 | $480.00 | 0.84% | 1000 |
| 2026-06-05 | $480.00 | $483.00 | 0.63% | 7800 |
| 2026-06-04 | $482.00 | $483.00 | 0.21% | 2500 |
| 2026-06-03 | $489.00 | $488.00 | -0.20% | 16400 |
| 2026-06-02 | $499.00 | $497.00 | -0.40% | 2700 |
| 2026-06-01 | $501.00 | $499.00 | -0.40% | 1800 |
| 2026-05-29 | $487.00 | $493.00 | 1.23% | 1600 |
| 2026-05-28 | $489.00 | $491.00 | 0.41% | 3800 |
| 2026-05-27 | $487.00 | $487.00 | 0.00% | 1300 |
| 2026-05-26 | $485.00 | $490.00 | 1.03% | 2700 |
| 2026-05-25 | $499.00 | $485.00 | -2.81% | 4300 |
| 2026-05-22 | $508.00 | $499.00 | -1.77% | 23500 |
| 2026-05-21 | $507.00 | $508.00 | 0.20% | 4900 |
| 2026-05-20 | $514.00 | $510.00 | -0.78% | 3400 |
| 2026-05-19 | $512.00 | $515.00 | 0.59% | 2300 |
| 2026-05-18 | $517.00 | $515.00 | -0.39% | 4800 |
| 2026-05-15 | $533.00 | $517.00 | -3.00% | 33100 |
| 2026-05-14 | $568.00 | $567.00 | -0.18% | 8500 |
| 2026-05-13 | $560.00 | $569.00 | 1.61% | 1900 |
| 2026-05-12 | $560.00 | $560.00 | 0.00% | 3200 |
| 2026-05-11 | $545.00 | $560.00 | 2.75% | 1100 |
| 2026-05-08 | $542.00 | $545.00 | 0.55% | 7100 |
| 2026-05-07 | $548.00 | $542.00 | -1.09% | 800 |
| 2026-05-01 | $544.00 | $545.00 | 0.18% | 1400 |
| 2026-04-30 | $567.00 | $544.00 | -4.06% | 4800 |
| 2026-04-28 | $559.00 | $567.00 | 1.43% | 2100 |
| 2026-04-27 | $552.00 | $557.00 | 0.91% | 5800 |
| 2026-04-24 | $551.00 | $557.00 | 1.09% | 1600 |
| 2026-04-23 | $574.00 | $547.00 | -4.70% | 3700 |
| 2026-04-22 | $582.00 | $574.00 | -1.37% | 6200 |
| 2026-04-21 | $576.00 | $581.00 | 0.87% | 2200 |
| 2026-04-20 | $575.00 | $573.00 | -0.35% | 3000 |
| 2026-04-17 | $563.00 | $575.00 | 2.13% | 2000 |
| 2026-04-16 | $570.00 | $558.00 | -2.11% | 5100 |
| 2026-04-15 | $589.00 | $570.00 | -3.23% | 4600 |
| 2026-04-14 | $597.00 | $586.00 | -1.84% | 26200 |
| 2026-04-13 | $550.00 | $567.00 | 3.09% | 24100 |
| 2026-04-10 | $532.00 | $540.00 | 1.50% | 124.7K |
| 2026-04-09 | $530.00 | $532.00 | 0.38% | 600 |
| 2026-04-08 | $526.00 | $530.00 | 0.76% | 3400 |
| 2026-04-07 | $522.00 | $526.00 | 0.77% | 9600 |
| 2026-04-06 | $523.00 | $525.00 | 0.38% | 4500 |
| 2026-04-03 | $515.00 | $513.00 | -0.39% | 2800 |
| 2026-04-02 | $515.00 | $515.00 | 0.00% | 2300 |
| 2026-04-01 | $513.00 | $515.00 | 0.39% | 1500 |
| 2026-03-31 | $517.00 | $508.00 | -1.74% | 2600 |
| 2026-03-30 | $504.00 | $517.00 | 2.58% | 6200 |
| 2026-03-27 | $512.00 | $514.00 | 0.39% | 1300 |
| 2026-03-26 | $511.00 | $512.00 | 0.20% | 2900 |
| 2026-03-25 | $517.00 | $511.00 | -1.16% | 4500 |
| 2026-03-24 | $511.00 | $517.00 | 1.17% | 3600 |
| 2026-03-23 | $513.00 | $502.00 | -2.14% | 11600 |
| 2026-03-19 | $523.00 | $521.00 | -0.38% | 7500 |
| 2026-03-18 | $523.00 | $524.00 | 0.19% | 1900 |
| 2026-03-17 | $522.00 | $523.00 | 0.19% | 19000 |
| 2026-03-16 | $524.00 | $522.00 | -0.38% | 2600 |
| 2026-03-13 | $536.00 | $525.00 | -2.05% | 3600 |
| 2026-03-12 | $539.00 | $531.00 | -1.48% | 1300 |
| 2026-03-11 | $535.00 | $539.00 | 0.75% | 11500 |
| 2026-03-10 | $526.00 | $535.00 | 1.71% | 4800 |
| 2026-03-09 | $529.00 | $526.00 | -0.57% | 3800 |