Is ERI Holdings Co., Ltd. (6083.T) a Buy, Sell, or Hold?
ERI Holdings Co., Ltd.
JPX:6083.T
$1494 JPY
$98 (7.02%)
- Volume
- 239.4K
- Average Volume
- 74.8K
- Market Capitalization
- $33.54B
- P/E Ratio
- 11.68
- Dividend Yield
- 4.91%
- Price Target
- $
- Year High
- $1686.67
- Year Low
- $923.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1398.00 | $1396.00 | -0.14% | 132.5K |
| 2026-07-13 | $1404.00 | $1375.00 | -2.07% | 52500 |
| 2026-07-10 | $1378.00 | $1397.00 | 1.38% | 21100 |
| 2026-07-09 | $1390.00 | $1374.00 | -1.15% | 25500 |
| 2026-07-08 | $1419.00 | $1395.00 | -1.69% | 29300 |
| 2026-07-07 | $1427.00 | $1407.00 | -1.40% | 44300 |
| 2026-07-06 | $1473.00 | $1436.00 | -2.51% | 113.7K |
| 2026-07-03 | $1444.00 | $1466.00 | 1.52% | 67900 |
| 2026-07-02 | $1420.00 | $1436.00 | 1.13% | 84100 |
| 2026-07-01 | $1370.00 | $1405.00 | 2.55% | 110.8K |
| 2026-06-30 | $1370.00 | $1372.00 | 0.15% | 57000 |
| 2026-06-29 | $1359.00 | $1363.00 | 0.29% | 59700 |
| 2026-06-26 | $1338.00 | $1347.00 | 0.67% | 76600 |
| 2026-06-25 | $1337.00 | $1337.00 | 0.00% | 40700 |
| 2026-06-24 | $1335.00 | $1333.00 | -0.15% | 25500 |
| 2026-06-23 | $1375.00 | $1340.00 | -2.55% | 34100 |
| 2026-06-22 | $1360.00 | $1374.00 | 1.03% | 72100 |
| 2026-06-19 | $1352.00 | $1354.00 | 0.15% | 52300 |
| 2026-06-18 | $1347.00 | $1348.00 | 0.07% | 47500 |
| 2026-06-17 | $1324.00 | $1332.00 | 0.60% | 31100 |
| 2026-06-16 | $1326.00 | $1325.00 | -0.08% | 34500 |
| 2026-06-15 | $1313.00 | $1320.00 | 0.53% | 28500 |
| 2026-06-12 | $1324.00 | $1313.00 | -0.83% | 19400 |
| 2026-06-11 | $1344.00 | $1326.00 | -1.34% | 38300 |
| 2026-06-10 | $1322.00 | $1332.00 | 0.76% | 55900 |
| 2026-06-09 | $1341.00 | $1322.00 | -1.42% | 20200 |
| 2026-06-08 | $1326.00 | $1333.00 | 0.53% | 39300 |
| 2026-06-05 | $1324.00 | $1333.00 | 0.68% | 70800 |
| 2026-06-04 | $1299.00 | $1318.00 | 1.46% | 80300 |
| 2026-06-03 | $1255.00 | $1303.00 | 3.82% | 56100 |
| 2026-06-02 | $1279.00 | $1265.00 | -1.09% | 43800 |
| 2026-06-01 | $1241.00 | $1279.00 | 3.06% | 93900 |
| 2026-05-29 | $1262.00 | $1241.00 | -1.66% | 115.8K |
| 2026-05-28 | $1291.00 | $1271.00 | -1.55% | 77500 |
| 2026-05-27 | $1333.33 | $1318.33 | -1.13% | 389.1K |
| 2026-05-26 | $1331.67 | $1326.67 | -0.38% | 46200 |
| 2026-05-25 | $1333.33 | $1331.67 | -0.12% | 129.3K |
| 2026-05-22 | $1316.67 | $1331.67 | 1.14% | 77400 |
| 2026-05-21 | $1341.67 | $1313.33 | -2.11% | 50100 |
| 2026-05-20 | $1370.00 | $1333.33 | -2.68% | 97500 |
| 2026-05-19 | $1365.00 | $1371.67 | 0.49% | 132.9K |
| 2026-05-18 | $1356.67 | $1343.33 | -0.98% | 106.5K |
| 2026-05-15 | $1346.67 | $1350.00 | 0.25% | 57900 |
| 2026-05-14 | $1390.00 | $1346.67 | -3.12% | 155.7K |
| 2026-05-13 | $1396.67 | $1390.00 | -0.48% | 42300 |
| 2026-05-12 | $1426.67 | $1405.00 | -1.52% | 47400 |
| 2026-05-11 | $1418.33 | $1416.67 | -0.12% | 50400 |
| 2026-05-08 | $1386.67 | $1418.33 | 2.28% | 56100 |
| 2026-05-07 | $1383.33 | $1390.00 | 0.48% | 71100 |
| 2026-05-01 | $1395.00 | $1385.00 | -0.72% | 95100 |
| 2026-04-30 | $1426.67 | $1395.00 | -2.22% | 109.5K |
| 2026-04-28 | $1445.00 | $1436.67 | -0.58% | 103.8K |
| 2026-04-27 | $1445.00 | $1426.67 | -1.27% | 103.5K |
| 2026-04-24 | $1441.67 | $1423.33 | -1.27% | 75300 |
| 2026-04-23 | $1426.67 | $1433.33 | 0.47% | 108K |
| 2026-04-22 | $1430.00 | $1413.33 | -1.17% | 127.2K |
| 2026-04-21 | $1381.67 | $1383.33 | 0.12% | 73500 |
| 2026-04-20 | $1381.67 | $1370.00 | -0.84% | 50100 |
| 2026-04-17 | $1363.33 | $1380.00 | 1.22% | 87000 |
| 2026-04-16 | $1356.67 | $1360.00 | 0.25% | 118.8K |
| 2026-04-15 | $1375.00 | $1345.00 | -2.18% | 106.5K |
| 2026-04-14 | $1348.33 | $1360.00 | 0.87% | 195K |
| 2026-04-13 | $1308.33 | $1338.33 | 2.29% | 90600 |
| 2026-04-10 | $1345.00 | $1325.00 | -1.49% | 227.4K |
| 2026-04-09 | $1406.67 | $1341.67 | -4.62% | 195.9K |
| 2026-04-08 | $1385.00 | $1401.67 | 1.20% | 175.5K |
| 2026-04-07 | $1345.00 | $1361.67 | 1.24% | 126.6K |
| 2026-04-06 | $1331.67 | $1340.00 | 0.63% | 119.7K |
| 2026-04-03 | $1333.33 | $1331.67 | -0.12% | 180.3K |
| 2026-04-02 | $1306.67 | $1313.33 | 0.51% | 254.1K |
| 2026-04-01 | $1313.33 | $1293.33 | -1.52% | 589.2K |
| 2026-03-31 | $1366.67 | $1290.00 | -5.61% | 1.01M |
| 2026-03-30 | $1503.33 | $1520.00 | 1.11% | 414.3K |
| 2026-03-27 | $1578.33 | $1573.33 | -0.32% | 147.9K |
| 2026-03-26 | $1636.67 | $1585.00 | -3.16% | 103.5K |
| 2026-03-25 | $1621.67 | $1613.33 | -0.51% | 142.8K |
| 2026-03-24 | $1566.67 | $1575.00 | 0.53% | 110.4K |
| 2026-03-23 | $1561.67 | $1528.33 | -2.13% | 107.7K |
| 2026-03-19 | $1611.67 | $1585.00 | -1.65% | 157.2K |
| 2026-03-18 | $1560.00 | $1591.67 | 2.03% | 117K |
| 2026-03-17 | $1523.33 | $1520.00 | -0.22% | 100.2K |
| 2026-03-16 | $1506.67 | $1525.00 | 1.22% | 41400 |
| 2026-03-13 | $1515.00 | $1506.67 | -0.55% | 26100 |
| 2026-03-12 | $1548.33 | $1528.33 | -1.29% | 38100 |
| 2026-03-11 | $1530.00 | $1548.33 | 1.20% | 46800 |
| 2026-03-10 | $1531.67 | $1528.33 | -0.22% | 73200 |
| 2026-03-09 | $1483.33 | $1485.00 | 0.11% | 124.5K |
| 2026-03-06 | $1536.67 | $1536.67 | 0.00% | 58200 |
| 2026-03-05 | $1496.67 | $1536.67 | 2.67% | 102.9K |
| 2026-03-04 | $1475.00 | $1450.00 | -1.69% | 142.8K |
Get the Latest News and Ratings for Your Stocks