Is Architects Studio Japan Inc. (6085.T) a Buy, Sell, or Hold?
JPX : 6085.T
Architects Studio Japan Inc. — Stock Chart
$120 JPY
$1 (0.84%)
- Volume
- 1.97M
- Average Volume
- 4.88M
- Market Capitalization
- $13.77B
- P/E Ratio
- -19.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $720.00
- Year Low
- $24.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
6085.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $118.00 | $120.00 | 1.69% | 1.97M |
| 2026-07-23 | $128.00 | $119.00 | -7.03% | 5.99M |
| 2026-07-22 | $174.00 | $128.00 | -26.44% | 6.7M |
| 2026-07-21 | $171.00 | $169.00 | -1.17% | 4.42M |
| 2026-07-17 | $167.00 | $156.00 | -6.59% | 3.93M |
| 2026-07-16 | $198.00 | $167.00 | -15.66% | 4.37M |
| 2026-07-15 | $212.00 | $202.00 | -4.72% | 3.06M |
| 2026-07-14 | $209.00 | $211.00 | 0.96% | 1.48M |
| 2026-07-13 | $230.00 | $201.00 | -12.61% | 4.03M |
| 2026-07-10 | $218.00 | $228.00 | 4.59% | 1.55M |
| 2026-07-09 | $231.00 | $216.00 | -6.49% | 2.55M |
| 2026-07-08 | $266.00 | $230.00 | -13.53% | 3.54M |
| 2026-07-07 | $251.00 | $267.00 | 6.37% | 5.1M |
| 2026-07-06 | $235.00 | $245.00 | 4.26% | 4.88M |
| 2026-07-03 | $238.00 | $215.00 | -9.66% | 3.68M |
| 2026-07-02 | $251.00 | $239.00 | -4.78% | 1.89M |
| 2026-07-01 | $268.00 | $251.00 | -6.34% | 2.88M |
| 2026-06-30 | $280.00 | $269.00 | -3.93% | 1.66M |
| 2026-06-29 | $309.00 | $276.00 | -10.68% | 2.6M |
| 2026-06-26 | $303.00 | $302.00 | -0.33% | 1.4M |
| 2026-06-25 | $303.00 | $300.00 | -0.99% | 1.75M |
| 2026-06-24 | $311.00 | $300.00 | -3.54% | 2.97M |
| 2026-06-23 | $361.00 | $306.00 | -15.24% | 6.34M |
| 2026-06-22 | $330.00 | $365.00 | 10.61% | 5.7M |
| 2026-06-19 | $331.00 | $322.00 | -2.72% | 2.12M |
| 2026-06-18 | $330.00 | $323.00 | -2.12% | 2.54M |
| 2026-06-17 | $321.00 | $320.00 | -0.31% | 1.75M |
| 2026-06-16 | $310.00 | $313.00 | 0.97% | 2.22M |
| 2026-06-15 | $360.00 | $307.00 | -14.72% | 3.37M |
| 2026-06-12 | $400.00 | $343.00 | -14.25% | 6.08M |
| 2026-06-11 | $405.00 | $396.00 | -2.22% | 2.33M |
| 2026-06-10 | $394.00 | $417.00 | 5.84% | 8.19M |
| 2026-06-09 | $320.00 | $391.00 | 22.19% | 6.86M |
| 2026-06-08 | $314.00 | $311.00 | -0.96% | 3.74M |
| 2026-06-05 | $266.00 | $320.00 | 20.30% | 5.77M |
| 2026-06-04 | $250.00 | $264.00 | 5.60% | 3.69M |
| 2026-06-03 | $274.00 | $248.00 | -9.49% | 6.3M |
| 2026-06-02 | $369.00 | $282.00 | -23.58% | 7.41M |
| 2026-06-01 | $330.00 | $361.00 | 9.39% | 4.11M |
| 2026-05-29 | $335.00 | $325.00 | -2.99% | 4.21M |
| 2026-05-28 | $423.00 | $343.00 | -18.91% | 6.1M |
| 2026-05-27 | $514.00 | $423.00 | -17.70% | 6.35M |
| 2026-05-26 | $535.00 | $523.00 | -2.24% | 3.06M |
| 2026-05-25 | $520.00 | $523.00 | 0.58% | 3.58M |
| 2026-05-22 | $460.00 | $485.00 | 5.43% | 2.85M |
| 2026-05-21 | $440.00 | $465.00 | 5.68% | 3.26M |
| 2026-05-20 | $463.00 | $432.00 | -6.70% | 3.48M |
| 2026-05-19 | $579.00 | $463.00 | -20.03% | 9.03M |
| 2026-05-18 | $520.00 | $563.00 | 8.27% | 6.05M |
| 2026-05-15 | $527.00 | $504.00 | -4.36% | 3.28M |
| 2026-05-14 | $498.00 | $530.00 | 6.43% | 4.92M |
| 2026-05-13 | $540.00 | $483.00 | -10.56% | 3.64M |
| 2026-05-12 | $580.00 | $547.00 | -5.69% | 2.04M |
| 2026-05-11 | $600.00 | $580.00 | -3.33% | 6.38M |
| 2026-05-08 | $645.00 | $570.00 | -11.63% | 7.59M |
| 2026-05-07 | $540.00 | $615.00 | 13.89% | 11.75M |
| 2026-05-01 | $645.00 | $515.00 | -20.16% | 9.49M |
| 2026-04-30 | $680.00 | $615.00 | -9.56% | 15.24M |
| 2026-04-28 | $564.00 | $640.00 | 13.48% | 12.64M |
| 2026-04-27 | $589.00 | $540.00 | -8.32% | 14.04M |
| 2026-04-24 | $465.00 | $516.00 | 10.97% | 11.93M |
| 2026-04-23 | $451.00 | $441.00 | -2.22% | 6.02M |
| 2026-04-22 | $396.00 | $430.00 | 8.59% | 8.56M |
| 2026-04-21 | $399.00 | $380.00 | -4.76% | 3.81M |
| 2026-04-20 | $364.00 | $396.00 | 8.79% | 7.3M |
| 2026-04-17 | $349.50 | $362.00 | 3.58% | 7.7M |
| 2026-04-16 | $297.90 | $335.50 | 12.62% | 6.94M |
| 2026-04-15 | $299.90 | $286.50 | -4.47% | 1.44M |
| 2026-04-14 | $315.00 | $294.00 | -6.67% | 3.38M |
| 2026-04-13 | $271.00 | $313.50 | 15.68% | 4.87M |
| 2026-04-10 | $259.00 | $266.00 | 2.70% | 1.91M |
| 2026-04-09 | $250.00 | $259.90 | 3.96% | 1.24M |
| 2026-04-08 | $245.00 | $254.00 | 3.67% | 2.75M |
| 2026-04-07 | $257.30 | $242.90 | -5.60% | 2.78M |
| 2026-04-06 | $282.20 | $262.30 | -7.05% | 2.3M |
| 2026-04-03 | $290.20 | $280.40 | -3.38% | 1.17M |
| 2026-04-02 | $299.70 | $285.20 | -4.84% | 2.48M |
| 2026-04-01 | $308.00 | $296.90 | -3.60% | 2.4M |
| 2026-03-31 | $314.00 | $293.00 | -6.69% | 3.27M |
| 2026-03-30 | $283.80 | $317.00 | 11.70% | 5.09M |
| 2026-03-27 | $353.00 | $296.50 | -16.01% | 8.09M |
| 2026-03-26 | $298.40 | $334.00 | 11.93% | 8.29M |
| 2026-03-25 | $247.90 | $285.40 | 15.13% | 9.71M |
| 2026-03-24 | $296.50 | $237.90 | -19.76% | 5.62M |
| 2026-03-23 | $210.00 | $276.50 | 31.67% | 20.13M |
| 2026-03-19 | $260.00 | $260.00 | 0.00% | 469K |
| 2026-03-18 | $330.00 | $330.00 | 0.00% | 604K |
| 2026-03-17 | $530.00 | $400.00 | -24.53% | 3.58M |
| 2026-03-16 | $430.50 | $470.00 | 9.18% | 6.76M |
| 2026-03-13 | $380.00 | $406.00 | 6.84% | 10.21M |