Is Shin Maint Holdings Co.,Ltd. (6086.T) a Buy, Sell, or Hold?
JPX : 6086.T
Shin Maint Holdings Co.,Ltd.
$1063 JPY
$12 (1.14%)
- Volume
- 37.9K
- Average Volume
- 27.32K
- Market Capitalization
- $20.07B
- P/E Ratio
- 16.24
- Dividend Yield
- 1.88%
- Price Target
- Year High
- $1290.00
- Year Low
- $962.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
6086.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1060.00 | $1063.00 | 0.28% | 50000 |
| 2026-07-16 | $1000.00 | $1051.00 | 5.10% | 96800 |
| 2026-07-15 | $997.00 | $1000.00 | 0.30% | 30500 |
| 2026-07-14 | $1050.00 | $998.00 | -4.95% | 21500 |
| 2026-07-13 | $1042.00 | $1020.00 | -2.11% | 21100 |
| 2026-07-10 | $1083.00 | $1050.00 | -3.05% | 24800 |
| 2026-07-09 | $1081.00 | $1073.00 | -0.74% | 11300 |
| 2026-07-08 | $1067.00 | $1071.00 | 0.37% | 23400 |
| 2026-07-07 | $1058.00 | $1062.00 | 0.38% | 31900 |
| 2026-07-06 | $1040.00 | $1035.00 | -0.48% | 15600 |
| 2026-07-03 | $1024.00 | $1038.00 | 1.37% | 12000 |
| 2026-07-02 | $1000.00 | $1024.00 | 2.40% | 25800 |
| 2026-07-01 | $990.00 | $996.00 | 0.61% | 4800 |
| 2026-06-30 | $1003.00 | $984.00 | -1.89% | 14600 |
| 2026-06-29 | $986.00 | $988.00 | 0.20% | 19400 |
| 2026-06-26 | $976.00 | $982.00 | 0.61% | 21600 |
| 2026-06-25 | $987.00 | $974.00 | -1.32% | 28200 |
| 2026-06-24 | $992.00 | $986.00 | -0.60% | 34400 |
| 2026-06-23 | $997.00 | $996.00 | -0.10% | 31000 |
| 2026-06-22 | $1010.00 | $1006.00 | -0.40% | 27600 |
| 2026-06-19 | $1021.00 | $1013.00 | -0.78% | 34200 |
| 2026-06-18 | $1023.00 | $1023.00 | 0.00% | 14500 |
| 2026-06-17 | $1033.00 | $1028.00 | -0.48% | 8200 |
| 2026-06-16 | $1035.00 | $1008.00 | -2.61% | 12400 |
| 2026-06-15 | $1002.00 | $1024.00 | 2.20% | 12500 |
| 2026-06-12 | $1015.00 | $998.00 | -1.67% | 18900 |
| 2026-06-11 | $1029.00 | $1011.00 | -1.75% | 21700 |
| 2026-06-10 | $1037.00 | $1029.00 | -0.77% | 23700 |
| 2026-06-09 | $1010.00 | $1031.00 | 2.08% | 36300 |
| 2026-06-08 | $1010.00 | $1005.00 | -0.50% | 19700 |
| 2026-06-05 | $1015.00 | $1030.00 | 1.48% | 15900 |
| 2026-06-04 | $1041.00 | $1020.00 | -2.02% | 16500 |
| 2026-06-03 | $1097.00 | $1054.00 | -3.92% | 19300 |
| 2026-06-02 | $1070.00 | $1080.00 | 0.93% | 26900 |
| 2026-06-01 | $1061.00 | $1077.00 | 1.51% | 13800 |
| 2026-05-29 | $1070.00 | $1056.00 | -1.31% | 21600 |
| 2026-05-28 | $1100.00 | $1064.00 | -3.27% | 20100 |
| 2026-05-27 | $1107.00 | $1092.00 | -1.36% | 18600 |
| 2026-05-26 | $1065.00 | $1077.00 | 1.13% | 20500 |
| 2026-05-25 | $1070.00 | $1060.00 | -0.93% | 23800 |
| 2026-05-22 | $1117.00 | $1079.00 | -3.40% | 17900 |
| 2026-05-21 | $1130.00 | $1113.00 | -1.50% | 27000 |
| 2026-05-20 | $1128.00 | $1110.00 | -1.60% | 23500 |
| 2026-05-19 | $1104.00 | $1120.00 | 1.45% | 19400 |
| 2026-05-18 | $1097.00 | $1105.00 | 0.73% | 27800 |
| 2026-05-15 | $1078.00 | $1117.00 | 3.62% | 47400 |
| 2026-05-14 | $1100.00 | $1064.00 | -3.27% | 27700 |
| 2026-05-13 | $1100.00 | $1087.00 | -1.18% | 31900 |
| 2026-05-12 | $1091.00 | $1089.00 | -0.18% | 30500 |
| 2026-05-11 | $1100.00 | $1091.00 | -0.82% | 29100 |
| 2026-05-08 | $1128.00 | $1073.00 | -4.88% | 53800 |
| 2026-05-07 | $1065.00 | $1117.00 | 4.88% | 73500 |
| 2026-05-01 | $1025.00 | $1035.00 | 0.98% | 21400 |
| 2026-04-30 | $1050.00 | $1025.00 | -2.38% | 32600 |
| 2026-04-28 | $1016.00 | $1043.00 | 2.66% | 36400 |
| 2026-04-27 | $988.00 | $1016.00 | 2.83% | 36000 |
| 2026-04-24 | $993.00 | $980.00 | -1.31% | 31000 |
| 2026-04-23 | $990.00 | $993.00 | 0.30% | 22200 |
| 2026-04-22 | $990.00 | $991.00 | 0.10% | 45600 |
| 2026-04-21 | $996.00 | $991.00 | -0.50% | 45500 |
| 2026-04-20 | $1014.00 | $986.00 | -2.76% | 40900 |
| 2026-04-17 | $1013.00 | $1007.00 | -0.59% | 28200 |
| 2026-04-16 | $1009.00 | $1002.00 | -0.69% | 60300 |
| 2026-04-15 | $1045.00 | $995.00 | -4.78% | 73400 |
| 2026-04-14 | $1050.00 | $1041.00 | -0.86% | 36300 |
| 2026-04-13 | $1037.00 | $1065.00 | 2.70% | 30900 |
| 2026-04-10 | $1050.00 | $1058.00 | 0.76% | 20300 |
| 2026-04-09 | $1050.00 | $1053.00 | 0.29% | 38400 |
| 2026-04-08 | $1073.00 | $1043.00 | -2.80% | 26800 |
| 2026-04-07 | $1050.00 | $1043.00 | -0.67% | 19300 |
| 2026-04-06 | $1085.00 | $1058.00 | -2.49% | 46300 |
| 2026-04-03 | $1051.00 | $1090.00 | 3.71% | 28900 |
| 2026-04-02 | $1069.00 | $1050.00 | -1.78% | 108.3K |
| 2026-04-01 | $1029.00 | $1057.00 | 2.72% | 27600 |
| 2026-03-31 | $1006.00 | $1031.00 | 2.49% | 18500 |
| 2026-03-30 | $1035.00 | $1005.00 | -2.90% | 74100 |
| 2026-03-27 | $1070.00 | $1061.00 | -0.84% | 13300 |
| 2026-03-26 | $1080.00 | $1043.00 | -3.43% | 21900 |
| 2026-03-25 | $1041.00 | $1083.00 | 4.03% | 20300 |
| 2026-03-24 | $1099.00 | $1057.00 | -3.82% | 52300 |
| 2026-03-23 | $1056.00 | $1039.00 | -1.61% | 61800 |
| 2026-03-19 | $1115.00 | $1100.00 | -1.35% | 33100 |
| 2026-03-18 | $1133.00 | $1115.00 | -1.59% | 21700 |
| 2026-03-17 | $1140.00 | $1123.00 | -1.49% | 12000 |
| 2026-03-16 | $1139.00 | $1121.00 | -1.58% | 33400 |
| 2026-03-13 | $1135.00 | $1169.00 | 3.00% | 21000 |
| 2026-03-12 | $1175.00 | $1185.00 | 0.85% | 14700 |
| 2026-03-11 | $1226.00 | $1197.00 | -2.37% | 10700 |
| 2026-03-10 | $1190.00 | $1216.00 | 2.18% | 19300 |
| 2026-03-09 | $1183.00 | $1180.00 | -0.25% | 20200 |