Is ABIST Co.,Ltd. (6087.T) a Buy, Sell, or Hold?
JPX : 6087.T
ABIST Co.,Ltd. — Stock Chart
$3435 JPY
$15 (0.44%)
- Volume
- 400
- Average Volume
- 1.73K
- Market Capitalization
- $13.67B
- P/E Ratio
- 18.22
- Dividend Yield
- 2.97%
- Price Target
- Year High
- $3485.00
- Year Low
- $3075.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.73
6087.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3420.00 | $3435.00 | 0.44% | 400 |
| 2026-07-23 | $3465.00 | $3420.00 | -1.30% | 1800 |
| 2026-07-22 | $3460.00 | $3430.00 | -0.87% | 600 |
| 2026-07-21 | $3450.00 | $3455.00 | 0.14% | 3500 |
| 2026-07-17 | $3470.00 | $3440.00 | -0.86% | 3000 |
| 2026-07-16 | $3455.00 | $3465.00 | 0.29% | 1600 |
| 2026-07-15 | $3455.00 | $3460.00 | 0.14% | 1500 |
| 2026-07-14 | $3445.00 | $3450.00 | 0.15% | 500 |
| 2026-07-13 | $3450.00 | $3450.00 | 0.00% | 2700 |
| 2026-07-10 | $3450.00 | $3450.00 | 0.00% | 1200 |
| 2026-07-09 | $3415.00 | $3440.00 | 0.73% | 1700 |
| 2026-07-08 | $3420.00 | $3425.00 | 0.15% | 1200 |
| 2026-07-07 | $3400.00 | $3410.00 | 0.29% | 1300 |
| 2026-07-06 | $3395.00 | $3400.00 | 0.15% | 2000 |
| 2026-07-03 | $3370.00 | $3375.00 | 0.15% | 2500 |
| 2026-07-02 | $3360.00 | $3370.00 | 0.30% | 700 |
| 2026-07-01 | $3360.00 | $3360.00 | 0.00% | 600 |
| 2026-06-30 | $3355.00 | $3375.00 | 0.60% | 1200 |
| 2026-06-29 | $3345.00 | $3370.00 | 0.75% | 2700 |
| 2026-06-26 | $3330.00 | $3320.00 | -0.30% | 700 |
| 2026-06-25 | $3320.00 | $3325.00 | 0.15% | 1100 |
| 2026-06-24 | $3320.00 | $3310.00 | -0.30% | 1600 |
| 2026-06-23 | $3315.00 | $3320.00 | 0.15% | 900 |
| 2026-06-22 | $3320.00 | $3320.00 | 0.00% | 1900 |
| 2026-06-19 | $3330.00 | $3330.00 | 0.00% | 700 |
| 2026-06-18 | $3315.00 | $3325.00 | 0.30% | 1500 |
| 2026-06-17 | $3330.00 | $3315.00 | -0.45% | 1500 |
| 2026-06-16 | $3315.00 | $3325.00 | 0.30% | 1700 |
| 2026-06-15 | $3335.00 | $3320.00 | -0.45% | 1700 |
| 2026-06-12 | $3325.00 | $3335.00 | 0.30% | 1900 |
| 2026-06-11 | $3330.00 | $3325.00 | -0.15% | 1900 |
| 2026-06-10 | $3315.00 | $3330.00 | 0.45% | 3000 |
| 2026-06-09 | $3400.00 | $3315.00 | -2.50% | 16300 |
| 2026-06-08 | $3390.00 | $3390.00 | 0.00% | 1600 |
| 2026-06-05 | $3390.00 | $3395.00 | 0.15% | 600 |
| 2026-06-04 | $3390.00 | $3395.00 | 0.15% | 600 |
| 2026-06-03 | $3385.00 | $3395.00 | 0.30% | 1200 |
| 2026-06-02 | $3390.00 | $3390.00 | 0.00% | 1700 |
| 2026-06-01 | $3415.00 | $3395.00 | -0.59% | 1200 |
| 2026-05-29 | $3400.00 | $3405.00 | 0.15% | 1100 |
| 2026-05-28 | $3395.00 | $3395.00 | 0.00% | 800 |
| 2026-05-27 | $3405.00 | $3390.00 | -0.44% | 1800 |
| 2026-05-26 | $3390.00 | $3395.00 | 0.15% | 1300 |
| 2026-05-25 | $3395.00 | $3395.00 | 0.00% | 1000 |
| 2026-05-22 | $3390.00 | $3400.00 | 0.29% | 600 |
| 2026-05-21 | $3390.00 | $3395.00 | 0.15% | 1100 |
| 2026-05-20 | $3410.00 | $3390.00 | -0.59% | 2500 |
| 2026-05-19 | $3385.00 | $3395.00 | 0.30% | 2400 |
| 2026-05-18 | $3400.00 | $3395.00 | -0.15% | 1400 |
| 2026-05-15 | $3395.00 | $3400.00 | 0.15% | 1800 |
| 2026-05-14 | $3410.00 | $3395.00 | -0.44% | 1300 |
| 2026-05-13 | $3405.00 | $3395.00 | -0.29% | 2300 |
| 2026-05-12 | $3400.00 | $3405.00 | 0.15% | 1200 |
| 2026-05-11 | $3415.00 | $3420.00 | 0.15% | 900 |
| 2026-05-08 | $3405.00 | $3410.00 | 0.15% | 500 |
| 2026-05-07 | $3405.00 | $3420.00 | 0.44% | 2800 |
| 2026-05-01 | $3420.00 | $3405.00 | -0.44% | 900 |
| 2026-04-30 | $3410.00 | $3400.00 | -0.29% | 1100 |
| 2026-04-28 | $3405.00 | $3410.00 | 0.15% | 900 |
| 2026-04-27 | $3395.00 | $3405.00 | 0.29% | 1000 |
| 2026-04-24 | $3405.00 | $3390.00 | -0.44% | 1100 |
| 2026-04-23 | $3410.00 | $3405.00 | -0.15% | 1300 |
| 2026-04-22 | $3415.00 | $3410.00 | -0.15% | 1000 |
| 2026-04-21 | $3415.00 | $3415.00 | 0.00% | 1700 |
| 2026-04-20 | $3410.00 | $3420.00 | 0.29% | 1400 |
| 2026-04-17 | $3420.00 | $3410.00 | -0.29% | 1600 |
| 2026-04-16 | $3400.00 | $3420.00 | 0.59% | 1000 |
| 2026-04-15 | $3405.00 | $3400.00 | -0.15% | 1600 |
| 2026-04-14 | $3400.00 | $3400.00 | 0.00% | 1800 |
| 2026-04-13 | $3390.00 | $3400.00 | 0.29% | 2200 |
| 2026-04-10 | $3410.00 | $3390.00 | -0.59% | 2200 |
| 2026-04-09 | $3385.00 | $3410.00 | 0.74% | 3500 |
| 2026-04-08 | $3370.00 | $3375.00 | 0.15% | 1400 |
| 2026-04-07 | $3370.00 | $3370.00 | 0.00% | 1300 |
| 2026-04-06 | $3385.00 | $3375.00 | -0.30% | 2700 |
| 2026-04-03 | $3380.00 | $3375.00 | -0.15% | 1100 |
| 2026-04-02 | $3345.00 | $3380.00 | 1.05% | 1400 |
| 2026-04-01 | $3350.00 | $3350.00 | 0.00% | 3500 |
| 2026-03-31 | $3350.00 | $3340.00 | -0.30% | 3400 |
| 2026-03-30 | $3405.00 | $3370.00 | -1.03% | 15300 |
| 2026-03-27 | $3465.00 | $3485.00 | 0.58% | 8200 |
| 2026-03-26 | $3460.00 | $3470.00 | 0.29% | 3000 |
| 2026-03-25 | $3450.00 | $3460.00 | 0.29% | 2600 |
| 2026-03-24 | $3450.00 | $3445.00 | -0.14% | 5100 |
| 2026-03-23 | $3450.00 | $3445.00 | -0.14% | 6500 |
| 2026-03-19 | $3440.00 | $3450.00 | 0.29% | 2100 |
| 2026-03-18 | $3445.00 | $3440.00 | -0.15% | 1700 |
| 2026-03-17 | $3440.00 | $3445.00 | 0.15% | 2100 |
| 2026-03-16 | $3435.00 | $3440.00 | 0.15% | 2400 |
| 2026-03-13 | $3430.00 | $3435.00 | 0.15% | 600 |