Is Will Group, Inc. (6089.T) a Buy, Sell, or Hold?
JPX : 6089.T
Will Group, Inc. — Stock Chart
$1072 JPY
-$11 (-1.02%)
- Volume
- 43.6K
- Average Volume
- 50.31K
- Market Capitalization
- $24.56B
- P/E Ratio
- 10.61
- Dividend Yield
- 4.10%
- Price Target
- Year High
- $1319.00
- Year Low
- $952.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.06
6089.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1080.00 | $1072.00 | -0.74% | 43600 |
| 2026-07-31 | $1100.00 | $1083.00 | -1.55% | 35200 |
| 2026-07-30 | $1115.00 | $1106.00 | -0.81% | 53000 |
| 2026-07-29 | $1090.00 | $1115.00 | 2.29% | 52700 |
| 2026-07-28 | $1100.00 | $1090.00 | -0.91% | 39700 |
| 2026-07-27 | $1098.00 | $1100.00 | 0.18% | 29300 |
| 2026-07-24 | $1083.00 | $1097.00 | 1.29% | 36400 |
| 2026-07-23 | $1085.00 | $1089.00 | 0.37% | 29400 |
| 2026-07-22 | $1096.00 | $1092.00 | -0.36% | 41200 |
| 2026-07-21 | $1087.00 | $1090.00 | 0.28% | 73400 |
| 2026-07-17 | $1087.00 | $1094.00 | 0.64% | 50000 |
| 2026-07-16 | $1091.00 | $1086.00 | -0.46% | 34400 |
| 2026-07-15 | $1084.00 | $1091.00 | 0.65% | 41700 |
| 2026-07-14 | $1075.00 | $1084.00 | 0.84% | 38900 |
| 2026-07-13 | $1065.00 | $1069.00 | 0.38% | 58300 |
| 2026-07-10 | $1072.00 | $1068.00 | -0.37% | 60000 |
| 2026-07-09 | $1080.00 | $1072.00 | -0.74% | 58900 |
| 2026-07-08 | $1083.00 | $1082.00 | -0.09% | 30000 |
| 2026-07-07 | $1077.00 | $1085.00 | 0.74% | 31900 |
| 2026-07-06 | $1071.00 | $1077.00 | 0.56% | 57100 |
| 2026-07-03 | $1055.00 | $1066.00 | 1.04% | 82500 |
| 2026-07-02 | $1038.00 | $1050.00 | 1.16% | 49500 |
| 2026-07-01 | $1037.00 | $1034.00 | -0.29% | 19100 |
| 2026-06-30 | $1038.00 | $1037.00 | -0.10% | 28600 |
| 2026-06-29 | $1025.00 | $1036.00 | 1.07% | 42700 |
| 2026-06-26 | $1015.00 | $1023.00 | 0.79% | 33100 |
| 2026-06-25 | $1011.00 | $1013.00 | 0.20% | 24800 |
| 2026-06-24 | $1011.00 | $1011.00 | 0.00% | 40200 |
| 2026-06-23 | $1014.00 | $1006.00 | -0.79% | 42300 |
| 2026-06-22 | $1018.00 | $1014.00 | -0.39% | 44100 |
| 2026-06-19 | $1016.00 | $1016.00 | 0.00% | 62100 |
| 2026-06-18 | $1034.00 | $1016.00 | -1.74% | 52400 |
| 2026-06-17 | $1030.00 | $1040.00 | 0.97% | 50300 |
| 2026-06-16 | $1015.00 | $1030.00 | 1.48% | 37600 |
| 2026-06-15 | $1018.00 | $1017.00 | -0.10% | 30100 |
| 2026-06-12 | $1015.00 | $1021.00 | 0.59% | 38700 |
| 2026-06-11 | $1020.00 | $1018.00 | -0.20% | 22700 |
| 2026-06-10 | $1018.00 | $1017.00 | -0.10% | 24600 |
| 2026-06-09 | $1012.00 | $1022.00 | 0.99% | 41700 |
| 2026-06-08 | $1003.00 | $1009.00 | 0.60% | 46000 |
| 2026-06-05 | $1006.00 | $1017.00 | 1.09% | 29300 |
| 2026-06-04 | $1004.00 | $1003.00 | -0.10% | 30900 |
| 2026-06-03 | $1003.00 | $1019.00 | 1.60% | 68000 |
| 2026-06-02 | $1003.00 | $1000.00 | -0.30% | 83900 |
| 2026-06-01 | $1025.00 | $1002.00 | -2.24% | 74500 |
| 2026-05-29 | $1027.00 | $1032.00 | 0.49% | 42000 |
| 2026-05-28 | $1021.00 | $1027.00 | 0.59% | 45300 |
| 2026-05-27 | $1024.00 | $1032.00 | 0.78% | 45300 |
| 2026-05-26 | $1019.00 | $1024.00 | 0.49% | 43700 |
| 2026-05-25 | $1020.00 | $1012.00 | -0.78% | 77600 |
| 2026-05-22 | $1018.00 | $1019.00 | 0.10% | 37400 |
| 2026-05-21 | $1030.00 | $1018.00 | -1.17% | 64400 |
| 2026-05-20 | $1037.00 | $1026.00 | -1.06% | 69300 |
| 2026-05-19 | $1021.00 | $1026.00 | 0.49% | 108.5K |
| 2026-05-18 | $1030.00 | $1011.00 | -1.84% | 110.3K |
| 2026-05-15 | $1074.00 | $1048.00 | -2.42% | 136.7K |
| 2026-05-14 | $1109.00 | $1104.00 | -0.45% | 36900 |
| 2026-05-13 | $1109.00 | $1110.00 | 0.09% | 42500 |
| 2026-05-12 | $1109.00 | $1101.00 | -0.72% | 37800 |
| 2026-05-11 | $1106.00 | $1102.00 | -0.36% | 78700 |
| 2026-05-08 | $1119.00 | $1109.00 | -0.89% | 73700 |
| 2026-05-07 | $1131.00 | $1122.00 | -0.80% | 72600 |
| 2026-05-01 | $1130.00 | $1121.00 | -0.80% | 30200 |
| 2026-04-30 | $1134.00 | $1124.00 | -0.88% | 70100 |
| 2026-04-28 | $1129.00 | $1152.00 | 2.04% | 58800 |
| 2026-04-27 | $1125.00 | $1121.00 | -0.36% | 37400 |
| 2026-04-24 | $1134.00 | $1125.00 | -0.79% | 32300 |
| 2026-04-23 | $1142.00 | $1134.00 | -0.70% | 44000 |
| 2026-04-22 | $1156.00 | $1145.00 | -0.95% | 29100 |
| 2026-04-21 | $1177.00 | $1156.00 | -1.78% | 33600 |
| 2026-04-20 | $1179.00 | $1170.00 | -0.76% | 31300 |
| 2026-04-17 | $1173.00 | $1172.00 | -0.09% | 32400 |
| 2026-04-16 | $1169.00 | $1171.00 | 0.17% | 17300 |
| 2026-04-15 | $1173.00 | $1169.00 | -0.34% | 29300 |
| 2026-04-14 | $1162.00 | $1163.00 | 0.09% | 28400 |
| 2026-04-13 | $1165.00 | $1157.00 | -0.69% | 38200 |
| 2026-04-10 | $1180.00 | $1167.00 | -1.10% | 30900 |
| 2026-04-09 | $1198.00 | $1171.00 | -2.25% | 28300 |
| 2026-04-08 | $1187.00 | $1192.00 | 0.42% | 46500 |
| 2026-04-07 | $1173.00 | $1173.00 | 0.00% | 46900 |
| 2026-04-06 | $1166.00 | $1168.00 | 0.17% | 29900 |
| 2026-04-03 | $1168.00 | $1164.00 | -0.34% | 26200 |
| 2026-04-02 | $1177.00 | $1162.00 | -1.27% | 36600 |
| 2026-04-01 | $1180.00 | $1174.00 | -0.51% | 49300 |
| 2026-03-31 | $1170.00 | $1163.00 | -0.60% | 68600 |
| 2026-03-30 | $1142.00 | $1176.00 | 2.98% | 435K |
| 2026-03-27 | $1236.00 | $1246.00 | 0.81% | 372.7K |
| 2026-03-26 | $1232.00 | $1233.00 | 0.08% | 124.8K |
| 2026-03-25 | $1231.00 | $1230.00 | -0.08% | 97200 |
| 2026-03-24 | $1219.00 | $1207.00 | -0.98% | 159.1K |