Is Tsugami Corporation (6101.T) a Buy, Sell, or Hold?
JPX : 6101.T
Tsugami Corporation — Stock Chart
$6010 JPY
$450 (8.09%)
- Volume
- 0
- Average Volume
- 512.15K
- Market Capitalization
- $279.61B
- P/E Ratio
- 14.61
- Dividend Yield
- 1.41%
- Price Target
- Year High
- $8630.00
- Year Low
- $2054.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $3.44
6101.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $6160.00 | $6010.00 | -2.44% | 892.2K |
| 2026-07-30 | $5790.00 | $5560.00 | -3.97% | 1.86M |
| 2026-07-29 | $6330.00 | $5890.00 | -6.95% | 582.1K |
| 2026-07-28 | $6680.00 | $6290.00 | -5.84% | 593.4K |
| 2026-07-27 | $6820.00 | $6980.00 | 2.35% | 407.9K |
| 2026-07-24 | $6830.00 | $6780.00 | -0.73% | 302.6K |
| 2026-07-23 | $6850.00 | $6900.00 | 0.73% | 404.2K |
| 2026-07-22 | $7060.00 | $6750.00 | -4.39% | 458.8K |
| 2026-07-21 | $6770.00 | $6800.00 | 0.44% | 493.4K |
| 2026-07-17 | $6810.00 | $6730.00 | -1.17% | 709.3K |
| 2026-07-16 | $7300.00 | $7200.00 | -1.37% | 372.1K |
| 2026-07-15 | $7400.00 | $7570.00 | 2.30% | 330.7K |
| 2026-07-14 | $7340.00 | $7390.00 | 0.68% | 547.1K |
| 2026-07-13 | $7860.00 | $7490.00 | -4.71% | 486.5K |
| 2026-07-10 | $7910.00 | $7810.00 | -1.26% | 649.5K |
| 2026-07-09 | $7130.00 | $7460.00 | 4.63% | 525.9K |
| 2026-07-08 | $7000.00 | $7010.00 | 0.14% | 455K |
| 2026-07-07 | $8000.00 | $7290.00 | -8.87% | 568.3K |
| 2026-07-06 | $8270.00 | $8100.00 | -2.06% | 390.7K |
| 2026-07-03 | $7510.00 | $8120.00 | 8.12% | 487K |
| 2026-07-02 | $7730.00 | $7810.00 | 1.03% | 445.2K |
| 2026-07-01 | $8200.00 | $8180.00 | -0.24% | 513.9K |
| 2026-06-30 | $7580.00 | $8030.00 | 5.94% | 511.4K |
| 2026-06-29 | $7370.00 | $7620.00 | 3.39% | 518.4K |
| 2026-06-26 | $7740.00 | $7370.00 | -4.78% | 392.1K |
| 2026-06-25 | $7800.00 | $7780.00 | -0.26% | 239.2K |
| 2026-06-24 | $7540.00 | $7460.00 | -1.06% | 349.2K |
| 2026-06-23 | $7880.00 | $7550.00 | -4.19% | 417.6K |
| 2026-06-22 | $7530.00 | $7780.00 | 3.32% | 337.7K |
| 2026-06-19 | $7790.00 | $7380.00 | -5.26% | 534.6K |
| 2026-06-18 | $7800.00 | $7670.00 | -1.67% | 468.6K |
| 2026-06-17 | $7300.00 | $7660.00 | 4.93% | 344.1K |
| 2026-06-16 | $7150.00 | $7380.00 | 3.22% | 412.6K |
| 2026-06-15 | $6900.00 | $7140.00 | 3.48% | 489.1K |
| 2026-06-12 | $6750.00 | $6640.00 | -1.63% | 440.9K |
| 2026-06-11 | $6240.00 | $6650.00 | 6.57% | 545.1K |
| 2026-06-10 | $6310.00 | $6710.00 | 6.34% | 1.02M |
| 2026-06-09 | $6400.00 | $6380.00 | -0.31% | 395.4K |
| 2026-06-08 | $5990.00 | $6220.00 | 3.84% | 670.6K |
| 2026-06-05 | $6310.00 | $6560.00 | 3.96% | 359.7K |
| 2026-06-04 | $6400.00 | $6320.00 | -1.25% | 459.6K |
| 2026-06-03 | $6720.00 | $6500.00 | -3.27% | 348.1K |
| 2026-06-02 | $6400.00 | $6560.00 | 2.50% | 963.9K |
| 2026-06-01 | $6160.00 | $7000.00 | 13.64% | 645.6K |
| 2026-05-29 | $6200.00 | $6320.00 | 1.94% | 543.2K |
| 2026-05-28 | $5820.00 | $6100.00 | 4.81% | 443K |
| 2026-05-27 | $6230.00 | $6010.00 | -3.53% | 287K |
| 2026-05-26 | $6180.00 | $6130.00 | -0.81% | 223.2K |
| 2026-05-25 | $6120.00 | $6200.00 | 1.31% | 277.9K |
| 2026-05-22 | $5970.00 | $6020.00 | 0.84% | 260.4K |
| 2026-05-21 | $6150.00 | $5940.00 | -3.41% | 442.8K |
| 2026-05-20 | $5700.00 | $5750.00 | 0.88% | 576.2K |
| 2026-05-19 | $6120.00 | $5800.00 | -5.23% | 521.3K |
| 2026-05-18 | $6250.00 | $6160.00 | -1.44% | 490.9K |
| 2026-05-15 | $6290.00 | $5960.00 | -5.25% | 490.6K |
| 2026-05-14 | $6400.00 | $5920.00 | -7.50% | 616.3K |
| 2026-05-13 | $5770.00 | $6260.00 | 8.49% | 1.14M |
| 2026-05-12 | $5920.00 | $5860.00 | -1.01% | 568.2K |
| 2026-05-11 | $5550.00 | $5520.00 | -0.54% | 403.5K |
| 2026-05-08 | $5170.00 | $5460.00 | 5.61% | 423.7K |
| 2026-05-07 | $5120.00 | $5230.00 | 2.15% | 585.1K |
| 2026-05-01 | $4620.00 | $4785.00 | 3.57% | 497.1K |
| 2026-04-30 | $4495.00 | $4690.00 | 4.34% | 509.3K |
| 2026-04-28 | $4425.00 | $4495.00 | 1.58% | 411.7K |
| 2026-04-27 | $4150.00 | $4355.00 | 4.94% | 390.4K |
| 2026-04-24 | $4260.00 | $4120.00 | -3.29% | 330K |
| 2026-04-23 | $4305.00 | $4175.00 | -3.02% | 380.9K |
| 2026-04-22 | $4410.00 | $4315.00 | -2.15% | 630.8K |
| 2026-04-21 | $4695.00 | $4465.00 | -4.90% | 970.6K |
| 2026-04-20 | $4580.00 | $4645.00 | 1.42% | 298.3K |
| 2026-04-17 | $4295.00 | $4440.00 | 3.38% | 372.7K |
| 2026-04-16 | $4300.00 | $4345.00 | 1.05% | 199.6K |
| 2026-04-15 | $4435.00 | $4230.00 | -4.62% | 280.9K |
| 2026-04-14 | $4300.00 | $4380.00 | 1.86% | 320.9K |
| 2026-04-13 | $4210.00 | $4235.00 | 0.59% | 379K |
| 2026-04-10 | $4070.00 | $4240.00 | 4.18% | 874.5K |
| 2026-04-09 | $3800.00 | $3790.00 | -0.26% | 184.9K |
| 2026-04-08 | $3745.00 | $3800.00 | 1.47% | 241.3K |
| 2026-04-07 | $3520.00 | $3470.00 | -1.42% | 124.8K |
| 2026-04-06 | $3445.00 | $3485.00 | 1.16% | 106.9K |
| 2026-04-03 | $3430.00 | $3450.00 | 0.58% | 115.9K |
| 2026-04-02 | $3550.00 | $3405.00 | -4.08% | 251.4K |
| 2026-04-01 | $3415.00 | $3520.00 | 3.07% | 281.6K |
| 2026-03-31 | $3145.00 | $3195.00 | 1.59% | 155.5K |
| 2026-03-30 | $3165.00 | $3235.00 | 2.21% | 195.6K |
| 2026-03-27 | $3380.00 | $3400.00 | 0.59% | 198K |
| 2026-03-26 | $3530.00 | $3450.00 | -2.27% | 127.8K |
| 2026-03-25 | $3500.00 | $3495.00 | -0.14% | 156.4K |
| 2026-03-24 | $3395.00 | $3380.00 | -0.44% | 167.5K |
| 2026-03-23 | $3280.00 | $3260.00 | -0.61% | 403.4K |