Is Shibaura Machine Co., Ltd. (6104.T) a Buy, Sell, or Hold?
JPX : 6104.T
Shibaura Machine Co., Ltd.
$4500 JPY
-$285 (-5.96%)
- Volume
- 221.8K
- Average Volume
- 207.58K
- Market Capitalization
- $106.41B
- P/E Ratio
- 30.94
- Dividend Yield
- 3.11%
- Price Target
- Year High
- $5170.00
- Year Low
- $3475.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.80
6104.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4720.00 | $4500.00 | -4.66% | 221.8K |
| 2026-07-16 | $4820.00 | $4785.00 | -0.73% | 86500 |
| 2026-07-15 | $4810.00 | $4865.00 | 1.14% | 115.2K |
| 2026-07-14 | $4895.00 | $4880.00 | -0.31% | 172K |
| 2026-07-13 | $4835.00 | $4905.00 | 1.45% | 243.3K |
| 2026-07-10 | $4595.00 | $4770.00 | 3.81% | 154.6K |
| 2026-07-09 | $4390.00 | $4575.00 | 4.21% | 157.2K |
| 2026-07-08 | $4355.00 | $4390.00 | 0.80% | 78200 |
| 2026-07-07 | $4605.00 | $4425.00 | -3.91% | 120.9K |
| 2026-07-06 | $4735.00 | $4625.00 | -2.32% | 65400 |
| 2026-07-03 | $4590.00 | $4690.00 | 2.18% | 78000 |
| 2026-07-02 | $4555.00 | $4595.00 | 0.88% | 134.7K |
| 2026-07-01 | $4555.00 | $4625.00 | 1.54% | 99300 |
| 2026-06-30 | $4575.00 | $4500.00 | -1.64% | 208.1K |
| 2026-06-29 | $4550.00 | $4560.00 | 0.22% | 168.9K |
| 2026-06-26 | $4475.00 | $4545.00 | 1.56% | 211.1K |
| 2026-06-25 | $4420.00 | $4430.00 | 0.23% | 134.6K |
| 2026-06-24 | $4375.00 | $4370.00 | -0.11% | 118.8K |
| 2026-06-23 | $4500.00 | $4445.00 | -1.22% | 149.8K |
| 2026-06-22 | $4390.00 | $4485.00 | 2.16% | 212.9K |
| 2026-06-19 | $4145.00 | $4430.00 | 6.88% | 371.8K |
| 2026-06-18 | $4085.00 | $4135.00 | 1.22% | 1.14M |
| 2026-06-17 | $3925.00 | $4075.00 | 3.82% | 186.7K |
| 2026-06-16 | $3890.00 | $3935.00 | 1.16% | 215K |
| 2026-06-15 | $3950.00 | $3880.00 | -1.77% | 165.6K |
| 2026-06-12 | $3980.00 | $3880.00 | -2.51% | 250.7K |
| 2026-06-11 | $3835.00 | $3925.00 | 2.35% | 257.7K |
| 2026-06-10 | $3960.00 | $3905.00 | -1.39% | 444.5K |
| 2026-06-09 | $4120.00 | $3970.00 | -3.64% | 254.5K |
| 2026-06-08 | $4075.00 | $4115.00 | 0.98% | 191.9K |
| 2026-06-05 | $4095.00 | $4255.00 | 3.91% | 201.5K |
| 2026-06-04 | $4060.00 | $4070.00 | 0.25% | 106.6K |
| 2026-06-03 | $4065.00 | $4130.00 | 1.60% | 197.4K |
| 2026-06-02 | $4005.00 | $4065.00 | 1.50% | 253.6K |
| 2026-06-01 | $3885.00 | $4025.00 | 3.60% | 379.6K |
| 2026-05-29 | $3890.00 | $3955.00 | 1.67% | 405.6K |
| 2026-05-28 | $4000.00 | $3875.00 | -3.12% | 266.4K |
| 2026-05-27 | $4110.00 | $4065.00 | -1.09% | 461.5K |
| 2026-05-26 | $4350.00 | $4215.00 | -3.10% | 512.3K |
| 2026-05-25 | $4840.00 | $4910.00 | 1.45% | 197K |
| 2026-05-22 | $4610.00 | $4720.00 | 2.39% | 120.8K |
| 2026-05-21 | $4575.00 | $4620.00 | 0.98% | 91700 |
| 2026-05-20 | $4720.00 | $4505.00 | -4.56% | 207.8K |
| 2026-05-19 | $4895.00 | $4790.00 | -2.15% | 206.8K |
| 2026-05-18 | $5060.00 | $4755.00 | -6.03% | 486.2K |
| 2026-05-15 | $4800.00 | $4915.00 | 2.40% | 179.6K |
| 2026-05-14 | $4800.00 | $4800.00 | 0.00% | 120.8K |
| 2026-05-13 | $4680.00 | $4760.00 | 1.71% | 105.3K |
| 2026-05-12 | $4775.00 | $4775.00 | 0.00% | 323.1K |
| 2026-05-11 | $4725.00 | $4705.00 | -0.42% | 132.2K |
| 2026-05-08 | $4510.00 | $4725.00 | 4.77% | 212.5K |
| 2026-05-07 | $4330.00 | $4580.00 | 5.77% | 226.5K |
| 2026-05-01 | $4205.00 | $4210.00 | 0.12% | 203.6K |
| 2026-04-30 | $4200.00 | $4175.00 | -0.60% | 92100 |
| 2026-04-28 | $4270.00 | $4265.00 | -0.12% | 160.9K |
| 2026-04-27 | $4175.00 | $4280.00 | 2.51% | 92500 |
| 2026-04-24 | $4150.00 | $4165.00 | 0.36% | 85000 |
| 2026-04-23 | $4200.00 | $4175.00 | -0.60% | 72800 |
| 2026-04-22 | $4310.00 | $4245.00 | -1.51% | 43100 |
| 2026-04-21 | $4355.00 | $4310.00 | -1.03% | 52100 |
| 2026-04-20 | $4365.00 | $4355.00 | -0.23% | 55400 |
| 2026-04-17 | $4265.00 | $4355.00 | 2.11% | 115.1K |
| 2026-04-16 | $4260.00 | $4245.00 | -0.35% | 72900 |
| 2026-04-15 | $4365.00 | $4255.00 | -2.52% | 66300 |
| 2026-04-14 | $4295.00 | $4325.00 | 0.70% | 78400 |
| 2026-04-13 | $4305.00 | $4240.00 | -1.51% | 169.4K |
| 2026-04-10 | $4095.00 | $4375.00 | 6.84% | 237.2K |
| 2026-04-09 | $4070.00 | $4015.00 | -1.35% | 69800 |
| 2026-04-08 | $4065.00 | $4070.00 | 0.12% | 79100 |
| 2026-04-07 | $3930.00 | $3925.00 | -0.13% | 22900 |
| 2026-04-06 | $3900.00 | $3915.00 | 0.38% | 38100 |
| 2026-04-03 | $3870.00 | $3890.00 | 0.52% | 33800 |
| 2026-04-02 | $3930.00 | $3860.00 | -1.78% | 70500 |
| 2026-04-01 | $3895.00 | $3930.00 | 0.90% | 72700 |
| 2026-03-31 | $3695.00 | $3760.00 | 1.76% | 84000 |
| 2026-03-30 | $3670.00 | $3755.00 | 2.32% | 136.5K |
| 2026-03-27 | $3885.00 | $3895.00 | 0.26% | 90900 |
| 2026-03-26 | $3960.00 | $3930.00 | -0.76% | 70100 |
| 2026-03-25 | $3955.00 | $3955.00 | 0.00% | 90700 |
| 2026-03-24 | $3830.00 | $3830.00 | 0.00% | 89700 |
| 2026-03-23 | $3775.00 | $3690.00 | -2.25% | 107.7K |
| 2026-03-19 | $3790.00 | $3815.00 | 0.66% | 274.1K |
| 2026-03-18 | $3810.00 | $3905.00 | 2.49% | 79300 |
| 2026-03-17 | $3790.00 | $3760.00 | -0.79% | 56900 |
| 2026-03-16 | $3765.00 | $3750.00 | -0.40% | 89500 |
| 2026-03-13 | $3825.00 | $3805.00 | -0.52% | 237.4K |
| 2026-03-12 | $3900.00 | $3895.00 | -0.13% | 114.1K |
| 2026-03-11 | $3965.00 | $3935.00 | -0.76% | 83400 |
| 2026-03-10 | $3900.00 | $3870.00 | -0.77% | 155.1K |
| 2026-03-09 | $3890.00 | $3830.00 | -1.54% | 128.9K |