Is Aida Engineering, Ltd. (6118.T) a Buy, Sell, or Hold?
JPX : 6118.T
Aida Engineering, Ltd. — Stock Chart
$1208 JPY
$13 (1.09%)
- Volume
- 171.8K
- Average Volume
- 190.62K
- Market Capitalization
- $65.64B
- P/E Ratio
- 15.55
- Dividend Yield
- 3.23%
- Price Target
- Year High
- $1362.00
- Year Low
- $881.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
6118.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1190.00 | $1208.00 | 1.51% | 171.8K |
| 2026-07-21 | $1183.00 | $1195.00 | 1.01% | 163.7K |
| 2026-07-17 | $1225.00 | $1175.00 | -4.08% | 192.3K |
| 2026-07-16 | $1254.00 | $1232.00 | -1.75% | 150.7K |
| 2026-07-15 | $1247.00 | $1254.00 | 0.56% | 216.1K |
| 2026-07-14 | $1255.00 | $1237.00 | -1.43% | 301.5K |
| 2026-07-13 | $1239.00 | $1250.00 | 0.89% | 673.5K |
| 2026-07-10 | $1198.00 | $1180.00 | -1.50% | 203K |
| 2026-07-09 | $1148.00 | $1184.00 | 3.14% | 250.5K |
| 2026-07-08 | $1190.00 | $1158.00 | -2.69% | 197.9K |
| 2026-07-07 | $1193.00 | $1182.00 | -0.92% | 97000 |
| 2026-07-06 | $1178.00 | $1189.00 | 0.93% | 117.4K |
| 2026-07-03 | $1170.00 | $1176.00 | 0.51% | 224.4K |
| 2026-07-02 | $1166.00 | $1166.00 | 0.00% | 97900 |
| 2026-07-01 | $1172.00 | $1166.00 | -0.51% | 90500 |
| 2026-06-30 | $1169.00 | $1151.00 | -1.54% | 206.3K |
| 2026-06-29 | $1174.00 | $1165.00 | -0.77% | 242.7K |
| 2026-06-26 | $1170.00 | $1156.00 | -1.20% | 142.9K |
| 2026-06-25 | $1185.00 | $1176.00 | -0.76% | 159.1K |
| 2026-06-24 | $1154.00 | $1165.00 | 0.95% | 158.2K |
| 2026-06-23 | $1160.00 | $1165.00 | 0.43% | 262.5K |
| 2026-06-22 | $1112.00 | $1153.00 | 3.69% | 214.8K |
| 2026-06-19 | $1113.00 | $1112.00 | -0.09% | 442.8K |
| 2026-06-18 | $1126.00 | $1116.00 | -0.89% | 80200 |
| 2026-06-17 | $1114.00 | $1133.00 | 1.71% | 186.3K |
| 2026-06-16 | $1101.00 | $1114.00 | 1.18% | 94000 |
| 2026-06-15 | $1120.00 | $1109.00 | -0.98% | 103.4K |
| 2026-06-12 | $1091.00 | $1098.00 | 0.64% | 171.2K |
| 2026-06-11 | $1100.00 | $1083.00 | -1.55% | 127.3K |
| 2026-06-10 | $1092.00 | $1108.00 | 1.47% | 218.8K |
| 2026-06-09 | $1139.00 | $1100.00 | -3.42% | 265.9K |
| 2026-06-08 | $1110.00 | $1132.00 | 1.98% | 277.1K |
| 2026-06-05 | $1097.00 | $1110.00 | 1.19% | 125.7K |
| 2026-06-04 | $1087.00 | $1087.00 | 0.00% | 95000 |
| 2026-06-03 | $1079.00 | $1100.00 | 1.95% | 184.5K |
| 2026-06-02 | $1084.00 | $1080.00 | -0.37% | 197.3K |
| 2026-06-01 | $1120.00 | $1100.00 | -1.79% | 135K |
| 2026-05-29 | $1128.00 | $1128.00 | 0.00% | 129K |
| 2026-05-28 | $1148.00 | $1133.00 | -1.31% | 151.6K |
| 2026-05-27 | $1135.00 | $1145.00 | 0.88% | 158.1K |
| 2026-05-26 | $1140.00 | $1132.00 | -0.70% | 148.3K |
| 2026-05-25 | $1139.00 | $1144.00 | 0.44% | 156.3K |
| 2026-05-22 | $1133.00 | $1132.00 | -0.09% | 186.6K |
| 2026-05-21 | $1144.00 | $1131.00 | -1.14% | 114.5K |
| 2026-05-20 | $1170.00 | $1127.00 | -3.68% | 212.6K |
| 2026-05-19 | $1147.00 | $1179.00 | 2.79% | 365.3K |
| 2026-05-18 | $1237.00 | $1140.00 | -7.84% | 616.7K |
| 2026-05-15 | $1362.00 | $1324.00 | -2.79% | 227.2K |
| 2026-05-14 | $1335.00 | $1343.00 | 0.60% | 131.8K |
| 2026-05-13 | $1324.00 | $1334.00 | 0.76% | 169.1K |
| 2026-05-12 | $1331.00 | $1330.00 | -0.08% | 149K |
| 2026-05-11 | $1318.00 | $1324.00 | 0.46% | 127.7K |
| 2026-05-08 | $1274.00 | $1315.00 | 3.22% | 285K |
| 2026-05-07 | $1208.00 | $1278.00 | 5.79% | 297.8K |
| 2026-05-01 | $1189.00 | $1196.00 | 0.59% | 71000 |
| 2026-04-30 | $1180.00 | $1190.00 | 0.85% | 131.9K |
| 2026-04-28 | $1186.00 | $1193.00 | 0.59% | 210.7K |
| 2026-04-27 | $1197.00 | $1186.00 | -0.92% | 135.7K |
| 2026-04-24 | $1191.00 | $1197.00 | 0.50% | 97900 |
| 2026-04-23 | $1193.00 | $1194.00 | 0.08% | 129K |
| 2026-04-22 | $1215.00 | $1202.00 | -1.07% | 92600 |
| 2026-04-21 | $1228.00 | $1217.00 | -0.90% | 120.7K |
| 2026-04-20 | $1218.00 | $1223.00 | 0.41% | 107.9K |
| 2026-04-17 | $1194.00 | $1206.00 | 1.01% | 129.2K |
| 2026-04-16 | $1230.00 | $1188.00 | -3.41% | 128.4K |
| 2026-04-15 | $1239.00 | $1232.00 | -0.56% | 138.3K |
| 2026-04-14 | $1247.00 | $1231.00 | -1.28% | 85000 |
| 2026-04-13 | $1215.00 | $1227.00 | 0.99% | 151.3K |
| 2026-04-10 | $1214.00 | $1209.00 | -0.41% | 167.7K |
| 2026-04-09 | $1220.00 | $1209.00 | -0.90% | 179.7K |
| 2026-04-08 | $1198.00 | $1202.00 | 0.33% | 169.5K |
| 2026-04-07 | $1167.00 | $1176.00 | 0.77% | 111.1K |
| 2026-04-06 | $1155.00 | $1155.00 | 0.00% | 95900 |
| 2026-04-03 | $1140.00 | $1149.00 | 0.79% | 112.1K |
| 2026-04-02 | $1131.00 | $1139.00 | 0.71% | 197.7K |
| 2026-04-01 | $1100.00 | $1118.00 | 1.64% | 136.4K |
| 2026-03-31 | $1060.00 | $1071.00 | 1.04% | 141.8K |
| 2026-03-30 | $1044.00 | $1071.00 | 2.59% | 231.3K |
| 2026-03-27 | $1100.00 | $1110.00 | 0.91% | 181.1K |
| 2026-03-26 | $1109.00 | $1109.00 | 0.00% | 113.5K |
| 2026-03-25 | $1113.00 | $1113.00 | 0.00% | 149.9K |
| 2026-03-24 | $1094.00 | $1088.00 | -0.55% | 137.6K |
| 2026-03-23 | $1086.00 | $1073.00 | -1.20% | 232.5K |
| 2026-03-19 | $1116.00 | $1116.00 | 0.00% | 225.6K |
| 2026-03-18 | $1118.00 | $1140.00 | 1.97% | 73700 |
| 2026-03-17 | $1129.00 | $1118.00 | -0.97% | 147.9K |
| 2026-03-16 | $1123.00 | $1129.00 | 0.53% | 147.4K |
| 2026-03-13 | $1126.00 | $1127.00 | 0.09% | 189.1K |
| 2026-03-12 | $1170.00 | $1139.00 | -2.65% | 111K |
| 2026-03-11 | $1182.00 | $1179.00 | -0.25% | 135K |