Is Okamoto Machine Tool Works, Ltd. (6125.T) a Buy, Sell, or Hold?
JPX : 6125.T
Okamoto Machine Tool Works, Ltd. — Stock Chart
$5220 JPY
$80 (1.56%)
- Volume
- 30K
- Average Volume
- 56.38K
- Market Capitalization
- $34.5B
- P/E Ratio
- 27.97
- Dividend Yield
- 3.07%
- Price Target
- Year High
- $5930.00
- Year Low
- $3690.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
6125.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $5190.00 | $5220.00 | 0.58% | 30000 |
| 2026-07-22 | $5310.00 | $5140.00 | -3.20% | 57000 |
| 2026-07-21 | $5250.00 | $5220.00 | -0.57% | 47400 |
| 2026-07-17 | $5400.00 | $5160.00 | -4.44% | 101.2K |
| 2026-07-16 | $5760.00 | $5500.00 | -4.51% | 46400 |
| 2026-07-15 | $5580.00 | $5860.00 | 5.02% | 114K |
| 2026-07-14 | $5590.00 | $5510.00 | -1.43% | 45900 |
| 2026-07-13 | $5450.00 | $5520.00 | 1.28% | 45300 |
| 2026-07-10 | $5310.00 | $5450.00 | 2.64% | 117.9K |
| 2026-07-09 | $5050.00 | $5130.00 | 1.58% | 82300 |
| 2026-07-08 | $5210.00 | $5050.00 | -3.07% | 79800 |
| 2026-07-07 | $5700.00 | $5370.00 | -5.79% | 66700 |
| 2026-07-06 | $5770.00 | $5700.00 | -1.21% | 47600 |
| 2026-07-03 | $5370.00 | $5670.00 | 5.59% | 84700 |
| 2026-07-02 | $5600.00 | $5470.00 | -2.32% | 53800 |
| 2026-07-01 | $5660.00 | $5770.00 | 1.94% | 41600 |
| 2026-06-30 | $5850.00 | $5590.00 | -4.44% | 46000 |
| 2026-06-29 | $5700.00 | $5840.00 | 2.46% | 63400 |
| 2026-06-26 | $5680.00 | $5630.00 | -0.88% | 51500 |
| 2026-06-25 | $5740.00 | $5730.00 | -0.17% | 58800 |
| 2026-06-24 | $5580.00 | $5540.00 | -0.72% | 44400 |
| 2026-06-23 | $5840.00 | $5680.00 | -2.74% | 61200 |
| 2026-06-22 | $5450.00 | $5840.00 | 7.16% | 73200 |
| 2026-06-19 | $5360.00 | $5360.00 | 0.00% | 23400 |
| 2026-06-18 | $5270.00 | $5260.00 | -0.19% | 21600 |
| 2026-06-17 | $5130.00 | $5190.00 | 1.17% | 19200 |
| 2026-06-16 | $5280.00 | $5180.00 | -1.89% | 26000 |
| 2026-06-15 | $5020.00 | $5280.00 | 5.18% | 47300 |
| 2026-06-12 | $4930.00 | $4875.00 | -1.12% | 37800 |
| 2026-06-11 | $4745.00 | $4740.00 | -0.11% | 46000 |
| 2026-06-10 | $4900.00 | $4815.00 | -1.73% | 54600 |
| 2026-06-09 | $4975.00 | $4970.00 | -0.10% | 45200 |
| 2026-06-08 | $4980.00 | $4915.00 | -1.31% | 59800 |
| 2026-06-05 | $5180.00 | $5280.00 | 1.93% | 34700 |
| 2026-06-04 | $5200.00 | $5180.00 | -0.38% | 54600 |
| 2026-06-03 | $5400.00 | $5300.00 | -1.85% | 41600 |
| 2026-06-02 | $5440.00 | $5370.00 | -1.29% | 74900 |
| 2026-06-01 | $5500.00 | $5340.00 | -2.91% | 63800 |
| 2026-05-29 | $5320.00 | $5450.00 | 2.44% | 72200 |
| 2026-05-28 | $5160.00 | $5270.00 | 2.13% | 43800 |
| 2026-05-27 | $5350.00 | $5260.00 | -1.68% | 82100 |
| 2026-05-26 | $5250.00 | $5260.00 | 0.19% | 54300 |
| 2026-05-25 | $5180.00 | $5170.00 | -0.19% | 49800 |
| 2026-05-22 | $4875.00 | $5030.00 | 3.18% | 67700 |
| 2026-05-21 | $4630.00 | $4755.00 | 2.70% | 42700 |
| 2026-05-20 | $4660.00 | $4550.00 | -2.36% | 39300 |
| 2026-05-19 | $4790.00 | $4690.00 | -2.09% | 30600 |
| 2026-05-18 | $4765.00 | $4790.00 | 0.52% | 50000 |
| 2026-05-15 | $4885.00 | $4755.00 | -2.66% | 67900 |
| 2026-05-14 | $5050.00 | $4815.00 | -4.65% | 143.9K |
| 2026-05-13 | $5030.00 | $4940.00 | -1.79% | 47800 |
| 2026-05-12 | $5190.00 | $5130.00 | -1.16% | 68400 |
| 2026-05-11 | $4990.00 | $5130.00 | 2.81% | 118.8K |
| 2026-05-08 | $4675.00 | $4920.00 | 5.24% | 66200 |
| 2026-05-07 | $4480.00 | $4745.00 | 5.92% | 107.1K |
| 2026-05-01 | $4210.00 | $4385.00 | 4.16% | 53100 |
| 2026-04-30 | $4165.00 | $4200.00 | 0.84% | 35900 |
| 2026-04-28 | $4205.00 | $4175.00 | -0.71% | 14300 |
| 2026-04-27 | $4120.00 | $4180.00 | 1.46% | 25800 |
| 2026-04-24 | $4130.00 | $4105.00 | -0.61% | 25400 |
| 2026-04-23 | $4175.00 | $4080.00 | -2.28% | 30800 |
| 2026-04-22 | $4220.00 | $4175.00 | -1.07% | 21300 |
| 2026-04-21 | $4280.00 | $4210.00 | -1.64% | 15500 |
| 2026-04-20 | $4245.00 | $4255.00 | 0.24% | 20500 |
| 2026-04-17 | $4265.00 | $4175.00 | -2.11% | 28600 |
| 2026-04-16 | $4260.00 | $4285.00 | 0.59% | 24500 |
| 2026-04-15 | $4230.00 | $4230.00 | 0.00% | 35800 |
| 2026-04-14 | $4205.00 | $4215.00 | 0.24% | 26800 |
| 2026-04-13 | $4160.00 | $4165.00 | 0.12% | 21400 |
| 2026-04-10 | $4185.00 | $4195.00 | 0.24% | 33400 |
| 2026-04-09 | $4200.00 | $4170.00 | -0.71% | 18900 |
| 2026-04-08 | $4080.00 | $4215.00 | 3.31% | 50900 |
| 2026-04-07 | $3960.00 | $3955.00 | -0.13% | 21200 |
| 2026-04-06 | $3960.00 | $3950.00 | -0.25% | 30900 |
| 2026-04-03 | $3880.00 | $3960.00 | 2.06% | 42900 |
| 2026-04-02 | $3975.00 | $3855.00 | -3.02% | 38300 |
| 2026-04-01 | $3895.00 | $3950.00 | 1.41% | 30900 |
| 2026-03-31 | $3720.00 | $3770.00 | 1.34% | 60700 |
| 2026-03-30 | $3740.00 | $3790.00 | 1.34% | 64700 |
| 2026-03-27 | $4090.00 | $4060.00 | -0.73% | 178.4K |
| 2026-03-26 | $4185.00 | $4130.00 | -1.31% | 41100 |
| 2026-03-25 | $4110.00 | $4185.00 | 1.82% | 55300 |
| 2026-03-24 | $4120.00 | $4040.00 | -1.94% | 81300 |
| 2026-03-23 | $4175.00 | $3980.00 | -4.67% | 137.7K |
| 2026-03-19 | $4520.00 | $4315.00 | -4.54% | 42500 |
| 2026-03-18 | $4475.00 | $4590.00 | 2.57% | 22500 |
| 2026-03-17 | $4500.00 | $4465.00 | -0.78% | 26400 |
| 2026-03-16 | $4435.00 | $4430.00 | -0.11% | 35000 |
| 2026-03-13 | $4460.00 | $4485.00 | 0.56% | 36500 |
| 2026-03-12 | $4555.00 | $4485.00 | -1.54% | 35500 |