Is Fuji Corporation (6134.T) a Buy, Sell, or Hold?
JPX : 6134.T
Fuji Corporation — Stock Chart
$7445 JPY
$115 (1.57%)
- Volume
- 1.49M
- Average Volume
- 872.06K
- Market Capitalization
- $654.51B
- P/E Ratio
- 41.64
- Dividend Yield
- 1.21%
- Price Target
- Year High
- $8943.00
- Year Low
- $2625.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.51
6134.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $7184.00 | $7445.00 | 3.63% | 1.49M |
| 2026-07-31 | $7247.00 | $7330.00 | 1.15% | 1.27M |
| 2026-07-30 | $6437.00 | $6497.00 | 0.93% | 796.9K |
| 2026-07-29 | $6890.00 | $6537.00 | -5.12% | 1.45M |
| 2026-07-28 | $7255.00 | $6806.00 | -6.19% | 1.03M |
| 2026-07-27 | $7476.00 | $7545.00 | 0.92% | 503.1K |
| 2026-07-24 | $7461.00 | $7428.00 | -0.44% | 437.9K |
| 2026-07-23 | $7560.00 | $7611.00 | 0.67% | 477.2K |
| 2026-07-22 | $7662.00 | $7453.00 | -2.73% | 603.5K |
| 2026-07-21 | $7363.00 | $7430.00 | 0.91% | 790.4K |
| 2026-07-17 | $7400.00 | $7275.00 | -1.69% | 1.27M |
| 2026-07-16 | $7839.00 | $7639.00 | -2.55% | 562.5K |
| 2026-07-15 | $7809.00 | $8020.00 | 2.70% | 483.5K |
| 2026-07-14 | $7650.00 | $7664.00 | 0.18% | 929.2K |
| 2026-07-13 | $8190.00 | $7838.00 | -4.30% | 830.1K |
| 2026-07-10 | $8070.00 | $8248.00 | 2.21% | 827.1K |
| 2026-07-09 | $7740.00 | $7770.00 | 0.39% | 807.9K |
| 2026-07-08 | $7623.00 | $7600.00 | -0.30% | 633.9K |
| 2026-07-07 | $8500.00 | $7773.00 | -8.55% | 1.15M |
| 2026-07-06 | $8885.00 | $8650.00 | -2.64% | 771.6K |
| 2026-07-03 | $8150.00 | $8748.00 | 7.34% | 682.3K |
| 2026-07-02 | $8482.00 | $8450.00 | -0.38% | 996.9K |
| 2026-07-01 | $8681.00 | $8932.00 | 2.89% | 1.05M |
| 2026-06-30 | $8119.00 | $8398.00 | 3.44% | 901.6K |
| 2026-06-29 | $7960.00 | $8001.00 | 0.52% | 471.8K |
| 2026-06-26 | $8410.00 | $7991.00 | -4.98% | 617.3K |
| 2026-06-25 | $8441.00 | $8463.00 | 0.26% | 513.5K |
| 2026-06-24 | $8141.00 | $8150.00 | 0.11% | 485.1K |
| 2026-06-23 | $8468.00 | $8142.00 | -3.85% | 637.7K |
| 2026-06-22 | $8510.00 | $8511.00 | 0.01% | 667.1K |
| 2026-06-19 | $8737.00 | $8379.00 | -4.10% | 992.6K |
| 2026-06-18 | $8560.00 | $8287.00 | -3.19% | 948.9K |
| 2026-06-17 | $8217.00 | $8323.00 | 1.29% | 460K |
| 2026-06-16 | $8300.00 | $8239.00 | -0.73% | 577.4K |
| 2026-06-15 | $7942.00 | $8283.00 | 4.29% | 701.6K |
| 2026-06-12 | $7564.00 | $7671.00 | 1.41% | 728.5K |
| 2026-06-11 | $6905.00 | $7426.00 | 7.55% | 644.3K |
| 2026-06-10 | $7255.00 | $7355.00 | 1.38% | 765.1K |
| 2026-06-09 | $7266.00 | $7397.00 | 1.80% | 942.2K |
| 2026-06-08 | $6886.00 | $7162.00 | 4.01% | 1.48M |
| 2026-06-05 | $7644.00 | $7736.00 | 1.20% | 505.4K |
| 2026-06-04 | $7690.00 | $7788.00 | 1.27% | 813.9K |
| 2026-06-03 | $8065.00 | $7835.00 | -2.85% | 933.3K |
| 2026-06-02 | $8046.00 | $7932.00 | -1.42% | 912.7K |
| 2026-06-01 | $7788.00 | $8196.00 | 5.24% | 1.1M |
| 2026-05-29 | $8007.00 | $7938.00 | -0.86% | 886.5K |
| 2026-05-28 | $7813.00 | $7881.00 | 0.87% | 877.7K |
| 2026-05-27 | $8386.00 | $7867.00 | -6.19% | 920.8K |
| 2026-05-26 | $8424.00 | $8160.00 | -3.13% | 706.3K |
| 2026-05-25 | $8068.00 | $8323.00 | 3.16% | 1.1M |
| 2026-05-22 | $7735.00 | $7918.00 | 2.37% | 1.04M |
| 2026-05-21 | $7820.00 | $7585.00 | -3.01% | 1.04M |
| 2026-05-20 | $7441.00 | $7220.00 | -2.97% | 1.57M |
| 2026-05-19 | $7808.00 | $7576.00 | -2.97% | 1.1M |
| 2026-05-18 | $8143.00 | $7735.00 | -5.01% | 1.48M |
| 2026-05-15 | $8701.00 | $7993.00 | -8.14% | 2.78M |
| 2026-05-14 | $7088.00 | $7201.00 | 1.59% | 1.53M |
| 2026-05-13 | $6800.00 | $6988.00 | 2.76% | 522K |
| 2026-05-12 | $6776.00 | $6913.00 | 2.02% | 503.3K |
| 2026-05-11 | $6715.00 | $6721.00 | 0.09% | 611.2K |
| 2026-05-08 | $6232.00 | $6615.00 | 6.15% | 572.9K |
| 2026-05-07 | $6200.00 | $6272.00 | 1.16% | 789.7K |
| 2026-05-01 | $6068.00 | $6024.00 | -0.73% | 519K |
| 2026-04-30 | $5881.00 | $6068.00 | 3.18% | 475.3K |
| 2026-04-28 | $5986.00 | $6063.00 | 1.29% | 509.7K |
| 2026-04-27 | $5960.00 | $5963.00 | 0.05% | 605.6K |
| 2026-04-24 | $5772.00 | $5873.00 | 1.75% | 334K |
| 2026-04-23 | $5902.00 | $5714.00 | -3.19% | 433.9K |
| 2026-04-22 | $5961.00 | $5950.00 | -0.18% | 419.4K |
| 2026-04-21 | $5880.00 | $5967.00 | 1.48% | 587K |
| 2026-04-20 | $5744.00 | $5740.00 | -0.07% | 359.3K |
| 2026-04-17 | $5802.00 | $5657.00 | -2.50% | 436.4K |
| 2026-04-16 | $5798.00 | $5867.00 | 1.19% | 389.8K |
| 2026-04-15 | $5819.00 | $5716.00 | -1.77% | 531.7K |
| 2026-04-14 | $5667.00 | $5810.00 | 2.52% | 698K |
| 2026-04-13 | $5463.00 | $5508.00 | 0.82% | 376.7K |
| 2026-04-10 | $5410.00 | $5447.00 | 0.68% | 490.6K |
| 2026-04-09 | $5320.00 | $5340.00 | 0.38% | 498.5K |
| 2026-04-08 | $5248.00 | $5303.00 | 1.05% | 467.8K |
| 2026-04-07 | $4930.00 | $4959.00 | 0.59% | 354.7K |
| 2026-04-06 | $4935.00 | $4917.00 | -0.36% | 330K |
| 2026-04-03 | $4880.00 | $4916.00 | 0.74% | 282.1K |
| 2026-04-02 | $5058.00 | $4810.00 | -4.90% | 513.7K |
| 2026-04-01 | $4941.00 | $5013.00 | 1.46% | 492.4K |
| 2026-03-31 | $4610.00 | $4661.00 | 1.11% | 549.5K |
| 2026-03-30 | $4723.00 | $4750.00 | 0.57% | 513.5K |
| 2026-03-27 | $4985.00 | $5006.00 | 0.42% | 610.5K |
| 2026-03-26 | $5204.00 | $5154.00 | -0.96% | 451.2K |
| 2026-03-25 | $5152.00 | $5202.00 | 0.97% | 414.9K |
| 2026-03-24 | $5007.00 | $4982.00 | -0.50% | 577.9K |