Is Makino Milling Machine Co., Ltd. (6135.T) a Buy, Sell, or Hold?
JPX : 6135.T
Makino Milling Machine Co., Ltd. — Stock Chart
$14880 JPY
$170 (1.16%)
- Volume
- 273.5K
- Average Volume
- 242.42K
- Market Capitalization
- $348.07B
- P/E Ratio
- 13.70
- Dividend Yield
- 1.81%
- Price Target
- Year High
- $15940.00
- Year Low
- $10370.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.91
6135.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $14530.00 | $14880.00 | 2.41% | 273.5K |
| 2026-08-03 | $14060.00 | $14710.00 | 4.62% | 1M |
| 2026-07-31 | $14350.00 | $13920.00 | -3.00% | 601.5K |
| 2026-07-30 | $14000.00 | $14080.00 | 0.57% | 176.5K |
| 2026-07-29 | $14200.00 | $13930.00 | -1.90% | 354.2K |
| 2026-07-28 | $14610.00 | $14270.00 | -2.33% | 306.8K |
| 2026-07-27 | $14640.00 | $14790.00 | 1.02% | 194.3K |
| 2026-07-24 | $14930.00 | $14710.00 | -1.47% | 141.8K |
| 2026-07-23 | $14450.00 | $14860.00 | 2.84% | 281K |
| 2026-07-22 | $14590.00 | $14490.00 | -0.69% | 116.6K |
| 2026-07-21 | $14490.00 | $14410.00 | -0.55% | 157.2K |
| 2026-07-17 | $14360.00 | $14420.00 | 0.42% | 334.2K |
| 2026-07-16 | $14730.00 | $14570.00 | -1.09% | 115.1K |
| 2026-07-15 | $14850.00 | $14790.00 | -0.40% | 183.1K |
| 2026-07-14 | $14790.00 | $14790.00 | 0.00% | 110.8K |
| 2026-07-13 | $15020.00 | $14820.00 | -1.33% | 172.6K |
| 2026-07-10 | $14930.00 | $14960.00 | 0.20% | 144.2K |
| 2026-07-09 | $14520.00 | $14810.00 | 2.00% | 153.2K |
| 2026-07-08 | $14820.00 | $14580.00 | -1.62% | 184.3K |
| 2026-07-07 | $15000.00 | $14830.00 | -1.13% | 276K |
| 2026-07-06 | $15390.00 | $15100.00 | -1.88% | 107.7K |
| 2026-07-03 | $15010.00 | $15330.00 | 2.13% | 136.3K |
| 2026-07-02 | $15270.00 | $15200.00 | -0.46% | 149.3K |
| 2026-07-01 | $15250.00 | $15410.00 | 1.05% | 149.6K |
| 2026-06-30 | $15150.00 | $15200.00 | 0.33% | 99300 |
| 2026-06-29 | $15200.00 | $15130.00 | -0.46% | 162K |
| 2026-06-26 | $15540.00 | $15340.00 | -1.29% | 223.5K |
| 2026-06-25 | $15540.00 | $15710.00 | 1.09% | 541K |
| 2026-06-24 | $13920.00 | $14310.00 | 2.80% | 116.7K |
| 2026-06-23 | $14650.00 | $14120.00 | -3.62% | 95600 |
| 2026-06-22 | $14680.00 | $14550.00 | -0.89% | 64700 |
| 2026-06-19 | $14500.00 | $14560.00 | 0.41% | 168.7K |
| 2026-06-18 | $14350.00 | $14320.00 | -0.21% | 118.5K |
| 2026-06-17 | $14480.00 | $14250.00 | -1.59% | 117K |
| 2026-06-16 | $14100.00 | $14390.00 | 2.06% | 136.3K |
| 2026-06-15 | $14240.00 | $14170.00 | -0.49% | 131.2K |
| 2026-06-12 | $14050.00 | $13980.00 | -0.50% | 190.2K |
| 2026-06-11 | $14000.00 | $14150.00 | 1.07% | 190K |
| 2026-06-10 | $14920.00 | $14490.00 | -2.88% | 267K |
| 2026-06-09 | $14370.00 | $14920.00 | 3.83% | 314.9K |
| 2026-06-08 | $13960.00 | $14190.00 | 1.65% | 255.5K |
| 2026-06-05 | $14140.00 | $14510.00 | 2.62% | 313.9K |
| 2026-06-04 | $14100.00 | $14050.00 | -0.35% | 200.4K |
| 2026-06-03 | $13800.00 | $13990.00 | 1.38% | 141.4K |
| 2026-06-02 | $14010.00 | $13750.00 | -1.86% | 273.1K |
| 2026-06-01 | $14210.00 | $14110.00 | -0.70% | 457.4K |
| 2026-05-29 | $13210.00 | $13240.00 | 0.23% | 139.7K |
| 2026-05-28 | $13220.00 | $13210.00 | -0.08% | 209.5K |
| 2026-05-27 | $13050.00 | $13220.00 | 1.30% | 149.5K |
| 2026-05-26 | $13270.00 | $13000.00 | -2.03% | 145.3K |
| 2026-05-25 | $13290.00 | $13400.00 | 0.83% | 187.3K |
| 2026-05-22 | $13210.00 | $13110.00 | -0.76% | 202.6K |
| 2026-05-21 | $13250.00 | $13290.00 | 0.30% | 164.2K |
| 2026-05-20 | $13670.00 | $13190.00 | -3.51% | 280.8K |
| 2026-05-19 | $13690.00 | $13810.00 | 0.88% | 375.7K |
| 2026-05-18 | $13900.00 | $13680.00 | -1.58% | 219.5K |
| 2026-05-15 | $14100.00 | $13620.00 | -3.40% | 226.4K |
| 2026-05-14 | $13610.00 | $13960.00 | 2.57% | 597K |
| 2026-05-13 | $13740.00 | $13610.00 | -0.95% | 154.7K |
| 2026-05-12 | $13770.00 | $13750.00 | -0.15% | 196.2K |
| 2026-05-11 | $13390.00 | $13680.00 | 2.17% | 658.6K |
| 2026-05-08 | $13770.00 | $13200.00 | -4.14% | 745.3K |
| 2026-05-07 | $13260.00 | $13650.00 | 2.94% | 1.02M |
| 2026-05-01 | $11950.00 | $12660.00 | 5.94% | 671.6K |
| 2026-04-30 | $11730.00 | $11900.00 | 1.45% | 182.7K |
| 2026-04-28 | $11750.00 | $11800.00 | 0.43% | 231.3K |
| 2026-04-27 | $11840.00 | $11800.00 | -0.34% | 301.1K |
| 2026-04-24 | $11760.00 | $11790.00 | 0.26% | 982.9K |
| 2026-04-23 | $10720.00 | $10570.00 | -1.40% | 1.92M |
| 2026-04-22 | $11620.00 | $11590.00 | -0.26% | 37200 |
| 2026-04-21 | $11620.00 | $11620.00 | 0.00% | 58600 |
| 2026-04-20 | $11620.00 | $11630.00 | 0.09% | 104.9K |
| 2026-04-17 | $11610.00 | $11630.00 | 0.17% | 87600 |
| 2026-04-16 | $11610.00 | $11600.00 | -0.09% | 43000 |
| 2026-04-15 | $11610.00 | $11610.00 | 0.00% | 166.7K |
| 2026-04-14 | $11590.00 | $11610.00 | 0.17% | 81600 |
| 2026-04-13 | $11580.00 | $11590.00 | 0.09% | 118K |
| 2026-04-10 | $11620.00 | $11600.00 | -0.17% | 126.7K |
| 2026-04-09 | $11560.00 | $11610.00 | 0.43% | 110.8K |
| 2026-04-08 | $11570.00 | $11540.00 | -0.26% | 108K |
| 2026-04-07 | $11530.00 | $11540.00 | 0.09% | 87200 |
| 2026-04-06 | $11550.00 | $11530.00 | -0.17% | 38300 |
| 2026-04-03 | $11550.00 | $11540.00 | -0.09% | 132.9K |
| 2026-04-02 | $11560.00 | $11500.00 | -0.52% | 117.4K |
| 2026-04-01 | $11510.00 | $11560.00 | 0.43% | 85800 |
| 2026-03-31 | $11480.00 | $11460.00 | -0.17% | 96500 |
| 2026-03-30 | $11470.00 | $11500.00 | 0.26% | 134.7K |
| 2026-03-27 | $11510.00 | $11550.00 | 0.35% | 142.1K |
| 2026-03-26 | $11490.00 | $11570.00 | 0.70% | 120K |
| 2026-03-25 | $11530.00 | $11480.00 | -0.43% | 74100 |