Is Koike Sanso Kogyo Co.,Ltd. (6137.T) a Buy, Sell, or Hold?
JPX : 6137.T
Koike Sanso Kogyo Co.,Ltd. — Stock Chart
$1537 JPY
-$5 (-0.32%)
- Volume
- 45.3K
- Average Volume
- 27.84K
- Market Capitalization
- $32.45B
- P/E Ratio
- 9.37
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $2432.00
- Year Low
- $1206.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
6137.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1561.00 | $1537.00 | -1.54% | 45300 |
| 2026-07-23 | $1523.00 | $1542.00 | 1.25% | 94700 |
| 2026-07-22 | $1492.00 | $1505.00 | 0.87% | 65100 |
| 2026-07-21 | $1458.00 | $1471.00 | 0.89% | 32000 |
| 2026-07-17 | $1472.00 | $1456.00 | -1.09% | 44600 |
| 2026-07-16 | $1457.00 | $1486.00 | 1.99% | 17100 |
| 2026-07-15 | $1459.00 | $1468.00 | 0.62% | 25800 |
| 2026-07-14 | $1468.00 | $1463.00 | -0.34% | 15500 |
| 2026-07-13 | $1491.00 | $1468.00 | -1.54% | 20600 |
| 2026-07-10 | $1505.00 | $1490.00 | -1.00% | 19800 |
| 2026-07-09 | $1484.00 | $1520.00 | 2.43% | 17600 |
| 2026-07-08 | $1548.00 | $1478.00 | -4.52% | 25200 |
| 2026-07-07 | $1530.00 | $1523.00 | -0.46% | 19300 |
| 2026-07-06 | $1499.00 | $1509.00 | 0.67% | 31500 |
| 2026-07-03 | $1481.00 | $1503.00 | 1.49% | 19700 |
| 2026-07-02 | $1473.00 | $1488.00 | 1.02% | 24200 |
| 2026-07-01 | $1471.00 | $1478.00 | 0.48% | 30700 |
| 2026-06-30 | $1478.00 | $1493.00 | 1.01% | 20800 |
| 2026-06-29 | $1481.00 | $1500.00 | 1.28% | 18000 |
| 2026-06-26 | $1458.00 | $1496.00 | 2.61% | 28900 |
| 2026-06-25 | $1472.00 | $1470.00 | -0.14% | 17200 |
| 2026-06-24 | $1447.00 | $1465.00 | 1.24% | 17200 |
| 2026-06-23 | $1504.00 | $1447.00 | -3.79% | 22900 |
| 2026-06-22 | $1494.00 | $1490.00 | -0.27% | 74800 |
| 2026-06-19 | $1475.00 | $1472.00 | -0.20% | 20000 |
| 2026-06-18 | $1485.00 | $1465.00 | -1.35% | 16000 |
| 2026-06-17 | $1453.00 | $1483.00 | 2.06% | 24000 |
| 2026-06-16 | $1476.00 | $1452.00 | -1.63% | 17800 |
| 2026-06-15 | $1464.00 | $1483.00 | 1.30% | 20700 |
| 2026-06-12 | $1418.00 | $1435.00 | 1.20% | 28000 |
| 2026-06-11 | $1401.00 | $1408.00 | 0.50% | 34700 |
| 2026-06-10 | $1422.00 | $1431.00 | 0.63% | 46000 |
| 2026-06-09 | $1489.00 | $1427.00 | -4.16% | 53000 |
| 2026-06-08 | $1470.00 | $1465.00 | -0.34% | 28800 |
| 2026-06-05 | $1503.00 | $1479.00 | -1.60% | 27200 |
| 2026-06-04 | $1505.00 | $1503.00 | -0.13% | 37500 |
| 2026-06-03 | $1558.00 | $1505.00 | -3.40% | 35800 |
| 2026-06-02 | $1634.00 | $1571.00 | -3.86% | 28900 |
| 2026-06-01 | $1671.00 | $1627.00 | -2.63% | 21400 |
| 2026-05-29 | $1689.00 | $1680.00 | -0.53% | 17800 |
| 2026-05-28 | $1650.00 | $1695.00 | 2.73% | 24100 |
| 2026-05-27 | $1634.00 | $1660.00 | 1.59% | 13700 |
| 2026-05-26 | $1560.00 | $1640.00 | 5.13% | 30600 |
| 2026-05-25 | $1581.00 | $1597.00 | 1.01% | 56200 |
| 2026-05-22 | $1548.00 | $1541.00 | -0.45% | 35600 |
| 2026-05-21 | $1583.00 | $1553.00 | -1.90% | 19700 |
| 2026-05-20 | $1592.00 | $1543.00 | -3.08% | 30000 |
| 2026-05-19 | $1600.00 | $1592.00 | -0.50% | 36500 |
| 2026-05-18 | $1730.00 | $1609.00 | -6.99% | 47000 |
| 2026-05-15 | $1740.00 | $1727.00 | -0.75% | 45900 |
| 2026-05-14 | $1781.00 | $1728.00 | -2.98% | 58000 |
| 2026-05-13 | $1889.00 | $1842.00 | -2.49% | 21600 |
| 2026-05-12 | $1878.00 | $1889.00 | 0.59% | 18800 |
| 2026-05-11 | $1892.00 | $1863.00 | -1.53% | 17600 |
| 2026-05-08 | $1904.00 | $1892.00 | -0.63% | 19300 |
| 2026-05-07 | $1875.00 | $1933.00 | 3.09% | 25300 |
| 2026-05-01 | $1826.00 | $1836.00 | 0.55% | 13100 |
| 2026-04-30 | $1872.00 | $1850.00 | -1.18% | 29100 |
| 2026-04-28 | $1828.00 | $1899.00 | 3.88% | 13100 |
| 2026-04-27 | $1847.00 | $1841.00 | -0.32% | 14900 |
| 2026-04-24 | $1846.00 | $1847.00 | 0.05% | 31400 |
| 2026-04-23 | $1780.00 | $1815.00 | 1.97% | 40300 |
| 2026-04-22 | $1797.00 | $1770.00 | -1.50% | 25300 |
| 2026-04-21 | $1824.00 | $1798.00 | -1.43% | 20500 |
| 2026-04-20 | $1797.00 | $1811.00 | 0.78% | 32100 |
| 2026-04-17 | $1811.00 | $1798.00 | -0.72% | 32100 |
| 2026-04-16 | $1860.00 | $1819.00 | -2.20% | 48200 |
| 2026-04-15 | $1901.00 | $1858.00 | -2.26% | 32500 |
| 2026-04-14 | $1934.00 | $1899.00 | -1.81% | 31800 |
| 2026-04-13 | $1935.00 | $1910.00 | -1.29% | 20600 |
| 2026-04-10 | $1920.00 | $1920.00 | 0.00% | 31500 |
| 2026-04-09 | $1946.00 | $1920.00 | -1.34% | 37400 |
| 2026-04-08 | $1895.00 | $1943.00 | 2.53% | 35500 |
| 2026-04-07 | $1889.00 | $1890.00 | 0.05% | 20800 |
| 2026-04-06 | $1912.00 | $1897.00 | -0.78% | 29300 |
| 2026-04-03 | $1928.00 | $1912.00 | -0.83% | 21100 |
| 2026-04-02 | $1998.00 | $1940.00 | -2.90% | 29700 |
| 2026-04-01 | $1955.00 | $1982.00 | 1.38% | 20900 |
| 2026-03-31 | $1959.00 | $1915.00 | -2.25% | 51900 |
| 2026-03-30 | $1938.00 | $1970.00 | 1.65% | 49900 |
| 2026-03-27 | $2010.00 | $2026.00 | 0.80% | 14800 |
| 2026-03-26 | $2032.00 | $2030.00 | -0.10% | 50300 |
| 2026-03-25 | $2040.00 | $2052.00 | 0.59% | 42300 |
| 2026-03-24 | $2030.00 | $1987.00 | -2.12% | 22200 |
| 2026-03-23 | $2026.00 | $1950.00 | -3.75% | 48500 |
| 2026-03-19 | $2070.00 | $2030.00 | -1.93% | 30500 |
| 2026-03-18 | $2059.00 | $2082.00 | 1.12% | 27700 |
| 2026-03-17 | $2049.00 | $2046.00 | -0.15% | 17200 |
| 2026-03-16 | $2010.00 | $2021.00 | 0.55% | 48500 |
| 2026-03-13 | $2045.00 | $2017.00 | -1.37% | 36500 |