Is Sodick Co., Ltd. (6143.T) a Buy, Sell, or Hold?
JPX : 6143.T
Sodick Co., Ltd.
$1757 JPY
$54 (3.17%)
- Volume
- 366.1K
- Average Volume
- 550.11K
- Market Capitalization
- $87.73B
- P/E Ratio
- 16.09
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $2136.00
- Year Low
- $807.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.82
6143.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1709.00 | $1757.00 | 2.81% | 366.1K |
| 2026-07-17 | $1801.00 | $1703.00 | -5.44% | 755.2K |
| 2026-07-16 | $1895.00 | $1881.00 | -0.74% | 310K |
| 2026-07-15 | $1896.00 | $1948.00 | 2.74% | 268.4K |
| 2026-07-14 | $1852.00 | $1911.00 | 3.19% | 551.2K |
| 2026-07-13 | $1900.00 | $1878.00 | -1.16% | 470.8K |
| 2026-07-10 | $1839.00 | $1900.00 | 3.32% | 623.1K |
| 2026-07-09 | $1715.00 | $1776.00 | 3.56% | 527K |
| 2026-07-08 | $1700.00 | $1698.00 | -0.12% | 440.3K |
| 2026-07-07 | $1854.00 | $1734.00 | -6.47% | 525.3K |
| 2026-07-06 | $1900.00 | $1877.00 | -1.21% | 233.1K |
| 2026-07-03 | $1827.00 | $1907.00 | 4.38% | 442.7K |
| 2026-07-02 | $1840.00 | $1863.00 | 1.25% | 340.7K |
| 2026-07-01 | $1965.00 | $1894.00 | -3.61% | 276.7K |
| 2026-06-30 | $1993.00 | $1927.00 | -3.31% | 427.2K |
| 2026-06-29 | $1982.00 | $1970.00 | -0.61% | 421.4K |
| 2026-06-26 | $2024.00 | $1989.00 | -1.73% | 373.5K |
| 2026-06-25 | $2130.00 | $2064.00 | -3.10% | 372.6K |
| 2026-06-24 | $1978.00 | $2045.00 | 3.39% | 554.5K |
| 2026-06-23 | $2071.00 | $1986.00 | -4.10% | 382.8K |
| 2026-06-22 | $2063.00 | $2059.00 | -0.19% | 353.1K |
| 2026-06-19 | $2117.00 | $2055.00 | -2.93% | 414.6K |
| 2026-06-18 | $2077.00 | $2074.00 | -0.14% | 626.3K |
| 2026-06-17 | $2061.00 | $2056.00 | -0.24% | 510.7K |
| 2026-06-16 | $2005.00 | $2088.00 | 4.14% | 693K |
| 2026-06-15 | $1924.00 | $2017.00 | 4.83% | 562.1K |
| 2026-06-12 | $1877.00 | $1866.00 | -0.59% | 505.1K |
| 2026-06-11 | $1710.00 | $1801.00 | 5.32% | 488.7K |
| 2026-06-10 | $1760.00 | $1801.00 | 2.33% | 455.8K |
| 2026-06-09 | $1854.00 | $1832.00 | -1.19% | 477.3K |
| 2026-06-08 | $1849.00 | $1821.00 | -1.51% | 814.1K |
| 2026-06-05 | $1945.00 | $1995.00 | 2.57% | 548.8K |
| 2026-06-04 | $1885.00 | $1953.00 | 3.61% | 494.2K |
| 2026-06-03 | $1925.00 | $1925.00 | 0.00% | 561.4K |
| 2026-06-02 | $1980.00 | $1884.00 | -4.85% | 676.6K |
| 2026-06-01 | $1921.00 | $2003.00 | 4.27% | 838.8K |
| 2026-05-29 | $1890.00 | $1916.00 | 1.38% | 520.9K |
| 2026-05-28 | $1821.00 | $1857.00 | 1.98% | 600K |
| 2026-05-27 | $1925.00 | $1839.00 | -4.47% | 915.9K |
| 2026-05-26 | $1900.00 | $1952.00 | 2.74% | 760.4K |
| 2026-05-25 | $1769.00 | $1871.00 | 5.77% | 871.4K |
| 2026-05-22 | $1700.00 | $1729.00 | 1.71% | 544K |
| 2026-05-21 | $1623.00 | $1660.00 | 2.28% | 645.3K |
| 2026-05-20 | $1605.00 | $1575.00 | -1.87% | 497.1K |
| 2026-05-19 | $1669.00 | $1607.00 | -3.71% | 821.2K |
| 2026-05-18 | $1685.00 | $1693.00 | 0.47% | 647.9K |
| 2026-05-15 | $1724.00 | $1664.00 | -3.48% | 1.02M |
| 2026-05-14 | $1778.00 | $1692.00 | -4.84% | 548.8K |
| 2026-05-13 | $1785.00 | $1747.00 | -2.13% | 1.04M |
| 2026-05-12 | $1871.00 | $1865.00 | -0.32% | 1.81M |
| 2026-05-11 | $1760.00 | $1799.00 | 2.22% | 542K |
| 2026-05-08 | $1654.00 | $1759.00 | 6.35% | 704.2K |
| 2026-05-07 | $1626.00 | $1668.00 | 2.58% | 645.8K |
| 2026-05-01 | $1560.00 | $1570.00 | 0.64% | 304.1K |
| 2026-04-30 | $1573.00 | $1558.00 | -0.95% | 558K |
| 2026-04-28 | $1534.00 | $1560.00 | 1.69% | 418.9K |
| 2026-04-27 | $1456.00 | $1531.00 | 5.15% | 551.7K |
| 2026-04-24 | $1430.00 | $1465.00 | 2.45% | 223.3K |
| 2026-04-23 | $1425.00 | $1414.00 | -0.77% | 279.8K |
| 2026-04-22 | $1434.00 | $1412.00 | -1.53% | 237.5K |
| 2026-04-21 | $1475.00 | $1439.00 | -2.44% | 347.7K |
| 2026-04-20 | $1465.00 | $1455.00 | -0.68% | 188.7K |
| 2026-04-17 | $1460.00 | $1444.00 | -1.10% | 192.3K |
| 2026-04-16 | $1469.00 | $1475.00 | 0.41% | 292K |
| 2026-04-15 | $1510.00 | $1449.00 | -4.04% | 317.5K |
| 2026-04-14 | $1521.00 | $1496.00 | -1.64% | 464.7K |
| 2026-04-13 | $1473.00 | $1500.00 | 1.83% | 463.8K |
| 2026-04-10 | $1461.00 | $1476.00 | 1.03% | 487.8K |
| 2026-04-09 | $1399.00 | $1431.00 | 2.29% | 507.3K |
| 2026-04-08 | $1345.00 | $1389.00 | 3.27% | 392.4K |
| 2026-04-07 | $1278.00 | $1285.00 | 0.55% | 164K |
| 2026-04-06 | $1270.00 | $1278.00 | 0.63% | 211.2K |
| 2026-04-03 | $1276.00 | $1258.00 | -1.41% | 243.9K |
| 2026-04-02 | $1299.00 | $1259.00 | -3.08% | 259.2K |
| 2026-04-01 | $1272.00 | $1297.00 | 1.97% | 346.6K |
| 2026-03-31 | $1225.00 | $1212.00 | -1.06% | 223.8K |
| 2026-03-30 | $1214.00 | $1245.00 | 2.55% | 383.5K |
| 2026-03-27 | $1283.00 | $1286.00 | 0.23% | 496.1K |
| 2026-03-26 | $1341.00 | $1306.00 | -2.61% | 183.9K |
| 2026-03-25 | $1350.00 | $1326.00 | -1.78% | 220.6K |
| 2026-03-24 | $1310.00 | $1302.00 | -0.61% | 270.2K |
| 2026-03-23 | $1298.00 | $1267.00 | -2.39% | 409.9K |
| 2026-03-19 | $1409.00 | $1373.00 | -2.56% | 387.8K |
| 2026-03-18 | $1444.00 | $1455.00 | 0.76% | 275.9K |
| 2026-03-17 | $1428.00 | $1405.00 | -1.61% | 229.7K |
| 2026-03-16 | $1365.00 | $1410.00 | 3.30% | 280.4K |
| 2026-03-13 | $1355.00 | $1380.00 | 1.85% | 526.8K |
| 2026-03-12 | $1435.00 | $1415.00 | -1.39% | 340.6K |
| 2026-03-11 | $1410.00 | $1446.00 | 2.55% | 369.4K |
| 2026-03-10 | $1388.00 | $1410.00 | 1.59% | 515.5K |