Is Yamazaki Co., Ltd. (6147.T) a Buy, Sell, or Hold?
Yamazaki Co., Ltd.
JPX:6147.T
$181 JPY
$0 (0.0%)
- Volume
- 7.7K
- Average Volume
- 17.1K
- Market Capitalization
- $803.14M
- P/E Ratio
- -2.23
- Dividend Yield
- 5.52%
- Price Target
- $
- Year High
- $368.00
- Year Low
- $159.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $181.00 | $181.00 | 0.00% | 7700 |
| 2026-07-15 | $182.00 | $181.00 | -0.55% | 2900 |
| 2026-07-14 | $181.00 | $180.00 | -0.55% | 2700 |
| 2026-07-13 | $180.00 | $179.00 | -0.56% | 8900 |
| 2026-07-10 | $184.00 | $180.00 | -2.17% | 4600 |
| 2026-07-09 | $178.00 | $176.00 | -1.12% | 4300 |
| 2026-07-08 | $176.00 | $178.00 | 1.14% | 7700 |
| 2026-07-07 | $170.00 | $173.00 | 1.76% | 17300 |
| 2026-07-06 | $169.00 | $170.00 | 0.59% | 8700 |
| 2026-07-03 | $164.00 | $164.00 | 0.00% | 8600 |
| 2026-07-02 | $163.00 | $163.00 | 0.00% | 7200 |
| 2026-07-01 | $167.00 | $163.00 | -2.40% | 5500 |
| 2026-06-30 | $165.00 | $168.00 | 1.82% | 9100 |
| 2026-06-29 | $162.00 | $162.00 | 0.00% | 5500 |
| 2026-06-26 | $162.00 | $163.00 | 0.62% | 5300 |
| 2026-06-25 | $165.00 | $162.00 | -1.82% | 16700 |
| 2026-06-24 | $161.00 | $165.00 | 2.48% | 4500 |
| 2026-06-23 | $161.00 | $161.00 | 0.00% | 9000 |
| 2026-06-22 | $162.00 | $160.00 | -1.23% | 13300 |
| 2026-06-19 | $165.00 | $163.00 | -1.21% | 9100 |
| 2026-06-18 | $169.00 | $167.00 | -1.18% | 3500 |
| 2026-06-17 | $167.00 | $167.00 | 0.00% | 6400 |
| 2026-06-16 | $168.00 | $167.00 | -0.60% | 1400 |
| 2026-06-15 | $162.00 | $168.00 | 3.70% | 34800 |
| 2026-06-12 | $164.00 | $163.00 | -0.61% | 11100 |
| 2026-06-11 | $162.00 | $162.00 | 0.00% | 3700 |
| 2026-06-10 | $167.00 | $165.00 | -1.20% | 32000 |
| 2026-06-09 | $167.00 | $166.00 | -0.60% | 4100 |
| 2026-06-08 | $167.00 | $167.00 | 0.00% | 9800 |
| 2026-06-05 | $168.00 | $168.00 | 0.00% | 15200 |
| 2026-06-04 | $170.00 | $168.00 | -1.18% | 13600 |
| 2026-06-03 | $170.00 | $169.00 | -0.59% | 14500 |
| 2026-06-02 | $171.00 | $168.00 | -1.75% | 27900 |
| 2026-06-01 | $170.00 | $171.00 | 0.59% | 79900 |
| 2026-05-29 | $177.00 | $177.00 | 0.00% | 97800 |
| 2026-05-28 | $177.00 | $182.00 | 2.82% | 258.8K |
| 2026-05-27 | $240.00 | $240.00 | 0.00% | 23900 |
| 2026-05-26 | $242.00 | $241.00 | -0.41% | 16200 |
| 2026-05-25 | $250.00 | $243.00 | -2.80% | 36100 |
| 2026-05-22 | $251.00 | $251.00 | 0.00% | 2700 |
| 2026-05-21 | $251.00 | $252.00 | 0.40% | 7400 |
| 2026-05-20 | $256.00 | $255.00 | -0.39% | 3600 |
| 2026-05-19 | $253.00 | $258.00 | 1.98% | 6100 |
| 2026-05-18 | $261.00 | $253.00 | -3.07% | 16500 |
| 2026-05-15 | $260.00 | $261.00 | 0.38% | 12700 |
| 2026-05-14 | $263.00 | $260.00 | -1.14% | 2700 |
| 2026-05-13 | $264.00 | $263.00 | -0.38% | 5400 |
| 2026-05-12 | $263.00 | $264.00 | 0.38% | 2500 |
| 2026-05-11 | $268.00 | $263.00 | -1.87% | 11500 |
| 2026-05-08 | $270.00 | $269.00 | -0.37% | 2900 |
| 2026-05-07 | $277.00 | $270.00 | -2.53% | 6000 |
| 2026-05-01 | $272.00 | $274.00 | 0.74% | 7100 |
| 2026-04-30 | $271.00 | $272.00 | 0.37% | 3000 |
| 2026-04-28 | $276.00 | $274.00 | -0.72% | 5600 |
| 2026-04-27 | $280.00 | $281.00 | 0.36% | 10500 |
| 2026-04-24 | $280.00 | $275.00 | -1.79% | 5200 |
| 2026-04-23 | $285.00 | $282.00 | -1.05% | 3200 |
| 2026-04-22 | $287.00 | $284.00 | -1.05% | 6300 |
| 2026-04-21 | $285.00 | $285.00 | 0.00% | 11300 |
| 2026-04-20 | $288.00 | $288.00 | 0.00% | 5800 |
| 2026-04-17 | $289.00 | $288.00 | -0.35% | 9800 |
| 2026-04-16 | $301.00 | $289.00 | -3.99% | 39000 |
| 2026-04-15 | $300.00 | $301.00 | 0.33% | 2900 |
| 2026-04-14 | $297.00 | $300.00 | 1.01% | 4200 |
| 2026-04-13 | $300.00 | $300.00 | 0.00% | 3600 |
| 2026-04-10 | $305.00 | $301.00 | -1.31% | 10000 |
| 2026-04-09 | $303.00 | $304.00 | 0.33% | 8900 |
| 2026-04-08 | $300.00 | $306.00 | 2.00% | 38400 |
| 2026-04-07 | $296.00 | $299.00 | 1.01% | 6600 |
| 2026-04-06 | $320.00 | $300.00 | -6.25% | 45500 |
| 2026-04-03 | $298.00 | $296.00 | -0.67% | 56500 |
| 2026-04-02 | $324.00 | $291.00 | -10.19% | 48400 |
| 2026-04-01 | $325.00 | $332.00 | 2.15% | 15800 |
| 2026-03-31 | $340.00 | $324.00 | -4.71% | 1700 |
| 2026-03-30 | $333.00 | $341.00 | 2.40% | 4500 |
| 2026-03-27 | $341.00 | $343.00 | 0.59% | 38100 |
| 2026-03-26 | $338.00 | $341.00 | 0.89% | 12600 |
| 2026-03-25 | $337.00 | $337.00 | 0.00% | 9000 |
| 2026-03-24 | $338.00 | $337.00 | -0.30% | 10300 |
| 2026-03-23 | $340.00 | $336.00 | -1.18% | 18200 |
| 2026-03-19 | $342.00 | $337.00 | -1.46% | 18800 |
| 2026-03-18 | $341.00 | $340.00 | -0.29% | 500 |
| 2026-03-17 | $341.00 | $340.00 | -0.29% | 21300 |
| 2026-03-16 | $338.00 | $340.00 | 0.59% | 21200 |
| 2026-03-13 | $333.00 | $338.00 | 1.50% | 15600 |
| 2026-03-12 | $334.00 | $340.00 | 1.80% | 14500 |
| 2026-03-11 | $334.00 | $337.00 | 0.90% | 2500 |
| 2026-03-10 | $336.00 | $334.00 | -0.60% | 2700 |
| 2026-03-09 | $338.00 | $331.00 | -2.07% | 13700 |
| 2026-03-06 | $331.00 | $340.00 | 2.72% | 39500 |
Get the Latest News and Ratings for Your Stocks