Is Odawara Engineering Co., Ltd. (6149.T) a Buy, Sell, or Hold?
JPX : 6149.T
Odawara Engineering Co., Ltd. — Stock Chart
$2159 JPY
$25 (1.17%)
- Volume
- 13.2K
- Average Volume
- 16.63K
- Market Capitalization
- $12.35B
- P/E Ratio
- 4.68
- Dividend Yield
- 3.24%
- Price Target
- Year High
- $2950.00
- Year Low
- $1835.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
6149.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2137.00 | $2159.00 | 1.03% | 13200 |
| 2026-07-21 | $2098.00 | $2134.00 | 1.72% | 21000 |
| 2026-07-17 | $2093.00 | $2098.00 | 0.24% | 39000 |
| 2026-07-16 | $2106.00 | $2094.00 | -0.57% | 8300 |
| 2026-07-15 | $2108.00 | $2106.00 | -0.09% | 6500 |
| 2026-07-14 | $2101.00 | $2102.00 | 0.05% | 1800 |
| 2026-07-13 | $2110.00 | $2101.00 | -0.43% | 4800 |
| 2026-07-10 | $2110.00 | $2106.00 | -0.19% | 4300 |
| 2026-07-09 | $2080.00 | $2110.00 | 1.44% | 3000 |
| 2026-07-08 | $2089.00 | $2091.00 | 0.10% | 32300 |
| 2026-07-07 | $2135.00 | $2097.00 | -1.78% | 8700 |
| 2026-07-06 | $2160.00 | $2135.00 | -1.16% | 10400 |
| 2026-07-03 | $2144.00 | $2155.00 | 0.51% | 6100 |
| 2026-07-02 | $2126.00 | $2144.00 | 0.85% | 7900 |
| 2026-07-01 | $2106.00 | $2122.00 | 0.76% | 3800 |
| 2026-06-30 | $2103.00 | $2117.00 | 0.67% | 3500 |
| 2026-06-29 | $2100.00 | $2100.00 | 0.00% | 14500 |
| 2026-06-26 | $2088.00 | $2101.00 | 0.62% | 11500 |
| 2026-06-25 | $2109.00 | $2092.00 | -0.81% | 3500 |
| 2026-06-24 | $2100.00 | $2109.00 | 0.43% | 16400 |
| 2026-06-23 | $2145.00 | $2092.00 | -2.47% | 19300 |
| 2026-06-22 | $2109.00 | $2137.00 | 1.33% | 26100 |
| 2026-06-19 | $2100.00 | $2109.00 | 0.43% | 11300 |
| 2026-06-18 | $2040.00 | $2100.00 | 2.94% | 42500 |
| 2026-06-17 | $2055.00 | $2040.00 | -0.73% | 21100 |
| 2026-06-16 | $2044.00 | $2055.00 | 0.54% | 13400 |
| 2026-06-15 | $2050.00 | $2044.00 | -0.29% | 9200 |
| 2026-06-12 | $2058.00 | $2052.00 | -0.29% | 13400 |
| 2026-06-11 | $2039.00 | $2057.00 | 0.88% | 57100 |
| 2026-06-10 | $2044.00 | $2068.00 | 1.17% | 57200 |
| 2026-06-09 | $2043.00 | $2049.00 | 0.29% | 8100 |
| 2026-06-08 | $2066.00 | $2050.00 | -0.77% | 48000 |
| 2026-06-05 | $2098.00 | $2076.00 | -1.05% | 11200 |
| 2026-06-04 | $2068.00 | $2099.00 | 1.50% | 27400 |
| 2026-06-03 | $2042.00 | $2087.00 | 2.20% | 30600 |
| 2026-06-02 | $2041.00 | $2043.00 | 0.10% | 16300 |
| 2026-06-01 | $2062.00 | $2054.00 | -0.39% | 12300 |
| 2026-05-29 | $2120.00 | $2080.00 | -1.89% | 10700 |
| 2026-05-28 | $2135.00 | $2100.00 | -1.64% | 15600 |
| 2026-05-27 | $2070.00 | $2126.00 | 2.71% | 26900 |
| 2026-05-26 | $1980.00 | $2060.00 | 4.04% | 48600 |
| 2026-05-25 | $1990.00 | $1973.00 | -0.85% | 13000 |
| 2026-05-22 | $1950.00 | $1990.00 | 2.05% | 13900 |
| 2026-05-21 | $1914.00 | $1932.00 | 0.94% | 18200 |
| 2026-05-20 | $1967.00 | $1908.00 | -3.00% | 17300 |
| 2026-05-19 | $1995.00 | $1967.00 | -1.40% | 17400 |
| 2026-05-18 | $2027.00 | $1995.00 | -1.58% | 9800 |
| 2026-05-15 | $2008.00 | $1987.00 | -1.05% | 23100 |
| 2026-05-14 | $1977.00 | $1968.00 | -0.46% | 7600 |
| 2026-05-13 | $1967.00 | $1977.00 | 0.51% | 5800 |
| 2026-05-12 | $1990.00 | $1982.00 | -0.40% | 21200 |
| 2026-05-11 | $1995.00 | $1990.00 | -0.25% | 21000 |
| 2026-05-08 | $1999.00 | $1994.00 | -0.25% | 16000 |
| 2026-05-07 | $2012.00 | $2000.00 | -0.60% | 25300 |
| 2026-05-01 | $1989.00 | $2000.00 | 0.55% | 6000 |
| 2026-04-30 | $2000.00 | $1985.00 | -0.75% | 4100 |
| 2026-04-28 | $1955.00 | $1996.00 | 2.10% | 3500 |
| 2026-04-27 | $1953.00 | $1955.00 | 0.10% | 8400 |
| 2026-04-24 | $1972.00 | $1952.00 | -1.01% | 6500 |
| 2026-04-23 | $2004.00 | $1972.00 | -1.60% | 18400 |
| 2026-04-22 | $2020.00 | $2006.00 | -0.69% | 26000 |
| 2026-04-21 | $1995.00 | $1991.00 | -0.20% | 9800 |
| 2026-04-20 | $1982.00 | $1975.00 | -0.35% | 9500 |
| 2026-04-17 | $1981.00 | $1984.00 | 0.15% | 4400 |
| 2026-04-16 | $1984.00 | $1985.00 | 0.05% | 8200 |
| 2026-04-15 | $1975.00 | $1969.00 | -0.30% | 6600 |
| 2026-04-14 | $1954.00 | $1972.00 | 0.92% | 14100 |
| 2026-04-13 | $1951.00 | $1940.00 | -0.56% | 8500 |
| 2026-04-10 | $1966.00 | $1951.00 | -0.76% | 5000 |
| 2026-04-09 | $1983.00 | $1956.00 | -1.36% | 10500 |
| 2026-04-08 | $1947.00 | $1983.00 | 1.85% | 19800 |
| 2026-04-07 | $1928.00 | $1921.00 | -0.36% | 4900 |
| 2026-04-06 | $1907.00 | $1918.00 | 0.58% | 6600 |
| 2026-04-03 | $1909.00 | $1907.00 | -0.10% | 7800 |
| 2026-04-02 | $1940.00 | $1899.00 | -2.11% | 21100 |
| 2026-04-01 | $1890.00 | $1920.00 | 1.59% | 29400 |
| 2026-03-31 | $1868.00 | $1863.00 | -0.27% | 16800 |
| 2026-03-30 | $1857.00 | $1866.00 | 0.48% | 20900 |
| 2026-03-27 | $1900.00 | $1927.00 | 1.42% | 9900 |
| 2026-03-26 | $1950.00 | $1914.00 | -1.85% | 14700 |
| 2026-03-25 | $1938.00 | $1948.00 | 0.52% | 22200 |
| 2026-03-24 | $1931.00 | $1919.00 | -0.62% | 28600 |
| 2026-03-23 | $1950.00 | $1893.00 | -2.92% | 39100 |
| 2026-03-19 | $1997.00 | $1977.00 | -1.00% | 20600 |
| 2026-03-18 | $2007.00 | $2026.00 | 0.95% | 10300 |
| 2026-03-17 | $2009.00 | $1994.00 | -0.75% | 7100 |
| 2026-03-16 | $1982.00 | $2018.00 | 1.82% | 14500 |
| 2026-03-13 | $2000.00 | $1985.00 | -0.75% | 18800 |
| 2026-03-12 | $2053.00 | $2011.00 | -2.05% | 12900 |
| 2026-03-11 | $2069.00 | $2053.00 | -0.77% | 21500 |