Is Takamatsu Machinery Co., Ltd. (6155.T) a Buy, Sell, or Hold?
JPX : 6155.T
Takamatsu Machinery Co., Ltd.
$495 JPY
-$18 (-3.51%)
- Volume
- 7K
- Average Volume
- 6.45K
- Market Capitalization
- $5.34B
- P/E Ratio
- -49.86
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $549.00
- Year Low
- $445.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.34
6155.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $507.00 | $495.00 | -2.37% | 10700 |
| 2026-07-16 | $519.00 | $513.00 | -1.16% | 2400 |
| 2026-07-15 | $501.00 | $513.00 | 2.40% | 10800 |
| 2026-07-14 | $505.00 | $501.00 | -0.79% | 11000 |
| 2026-07-13 | $520.00 | $513.00 | -1.35% | 28400 |
| 2026-07-10 | $509.00 | $520.00 | 2.16% | 11700 |
| 2026-07-09 | $506.00 | $509.00 | 0.59% | 4300 |
| 2026-07-08 | $500.00 | $505.00 | 1.00% | 5500 |
| 2026-07-07 | $493.00 | $496.00 | 0.61% | 9700 |
| 2026-07-06 | $495.00 | $491.00 | -0.81% | 6400 |
| 2026-07-03 | $491.00 | $495.00 | 0.81% | 5900 |
| 2026-07-02 | $493.00 | $495.00 | 0.41% | 1100 |
| 2026-07-01 | $486.00 | $493.00 | 1.44% | 6900 |
| 2026-06-30 | $494.00 | $494.00 | 0.00% | 5400 |
| 2026-06-29 | $494.00 | $494.00 | 0.00% | 13200 |
| 2026-06-26 | $489.00 | $495.00 | 1.23% | 8900 |
| 2026-06-25 | $480.00 | $488.00 | 1.67% | 10100 |
| 2026-06-24 | $480.00 | $480.00 | 0.00% | - |
| 2026-06-23 | $479.00 | $480.00 | 0.21% | 1400 |
| 2026-06-22 | $470.00 | $479.00 | 1.91% | 4800 |
| 2026-06-19 | $460.00 | $467.00 | 1.52% | 11000 |
| 2026-06-18 | $475.00 | $468.00 | -1.47% | 4200 |
| 2026-06-17 | $474.00 | $473.00 | -0.21% | 1100 |
| 2026-06-16 | $474.00 | $473.00 | -0.21% | 5100 |
| 2026-06-15 | $472.00 | $474.00 | 0.42% | 3900 |
| 2026-06-12 | $475.00 | $477.00 | 0.42% | 6600 |
| 2026-06-11 | $478.00 | $477.00 | -0.21% | 4800 |
| 2026-06-10 | $479.00 | $478.00 | -0.21% | 3700 |
| 2026-06-09 | $468.00 | $479.00 | 2.35% | 4000 |
| 2026-06-08 | $469.00 | $468.00 | -0.21% | 8600 |
| 2026-06-05 | $483.00 | $472.00 | -2.28% | 11200 |
| 2026-06-04 | $475.00 | $480.00 | 1.05% | 1100 |
| 2026-06-03 | $484.00 | $479.00 | -1.03% | 900 |
| 2026-06-02 | $475.00 | $480.00 | 1.05% | 3600 |
| 2026-06-01 | $482.00 | $480.00 | -0.41% | 2700 |
| 2026-05-29 | $482.00 | $484.00 | 0.41% | 18600 |
| 2026-05-28 | $485.00 | $482.00 | -0.62% | 3300 |
| 2026-05-27 | $490.00 | $489.00 | -0.20% | 1300 |
| 2026-05-26 | $490.00 | $490.00 | 0.00% | 12700 |
| 2026-05-25 | $478.00 | $483.00 | 1.05% | 4000 |
| 2026-05-22 | $477.00 | $478.00 | 0.21% | 3600 |
| 2026-05-21 | $468.00 | $477.00 | 1.92% | 3300 |
| 2026-05-20 | $478.00 | $468.00 | -2.09% | 4300 |
| 2026-05-19 | $479.00 | $483.00 | 0.84% | 1100 |
| 2026-05-18 | $487.00 | $483.00 | -0.82% | 2400 |
| 2026-05-15 | $474.00 | $480.00 | 1.27% | 3500 |
| 2026-05-14 | $469.00 | $474.00 | 1.07% | 5900 |
| 2026-05-13 | $474.00 | $467.00 | -1.48% | 4800 |
| 2026-05-12 | $479.00 | $466.00 | -2.71% | 11100 |
| 2026-05-11 | $487.00 | $475.00 | -2.46% | 43500 |
| 2026-05-08 | $495.00 | $486.00 | -1.82% | 4800 |
| 2026-05-07 | $497.00 | $495.00 | -0.40% | 5200 |
| 2026-05-01 | $494.00 | $495.00 | 0.20% | 1200 |
| 2026-04-30 | $490.00 | $494.00 | 0.82% | 2800 |
| 2026-04-28 | $498.00 | $498.00 | 0.00% | 3700 |
| 2026-04-27 | $494.00 | $498.00 | 0.81% | 1900 |
| 2026-04-24 | $496.00 | $494.00 | -0.40% | 2600 |
| 2026-04-23 | $496.00 | $496.00 | 0.00% | 2400 |
| 2026-04-22 | $500.00 | $496.00 | -0.80% | 8600 |
| 2026-04-21 | $494.00 | $498.00 | 0.81% | 4400 |
| 2026-04-20 | $480.00 | $490.00 | 2.08% | 7800 |
| 2026-04-17 | $484.00 | $484.00 | 0.00% | 200 |
| 2026-04-16 | $484.00 | $484.00 | 0.00% | 2600 |
| 2026-04-15 | $480.00 | $484.00 | 0.83% | 1500 |
| 2026-04-14 | $483.00 | $480.00 | -0.62% | 8000 |
| 2026-04-13 | $484.00 | $480.00 | -0.83% | 7400 |
| 2026-04-10 | $483.00 | $486.00 | 0.62% | 8000 |
| 2026-04-09 | $479.00 | $480.00 | 0.21% | 3500 |
| 2026-04-08 | $476.00 | $480.00 | 0.84% | 5200 |
| 2026-04-07 | $476.00 | $472.00 | -0.84% | 5200 |
| 2026-04-06 | $478.00 | $475.00 | -0.63% | 1900 |
| 2026-04-03 | $473.00 | $475.00 | 0.42% | 2900 |
| 2026-04-02 | $475.00 | $473.00 | -0.42% | 600 |
| 2026-04-01 | $469.00 | $471.00 | 0.43% | 1000 |
| 2026-03-31 | $470.00 | $467.00 | -0.64% | 800 |
| 2026-03-30 | $468.00 | $469.00 | 0.21% | 2700 |
| 2026-03-27 | $477.00 | $473.00 | -0.84% | 3700 |
| 2026-03-26 | $473.00 | $470.00 | -0.63% | 8600 |
| 2026-03-25 | $475.00 | $473.00 | -0.42% | 23900 |
| 2026-03-24 | $470.00 | $472.00 | 0.43% | 1000 |
| 2026-03-23 | $467.00 | $472.00 | 1.07% | 7700 |
| 2026-03-19 | $475.00 | $474.00 | -0.21% | 9000 |
| 2026-03-18 | $475.00 | $475.00 | 0.00% | 7200 |
| 2026-03-17 | $474.00 | $477.00 | 0.63% | 3800 |
| 2026-03-16 | $474.00 | $471.00 | -0.63% | 7900 |
| 2026-03-13 | $473.00 | $471.00 | -0.42% | 6200 |
| 2026-03-12 | $476.00 | $470.00 | -1.26% | 18500 |
| 2026-03-11 | $477.00 | $477.00 | 0.00% | 18100 |
| 2026-03-10 | $480.00 | $475.00 | -1.04% | 7300 |
| 2026-03-09 | $471.00 | $475.00 | 0.85% | 6600 |