Is Micron Machinery Co., Ltd. (6159.T) a Buy, Sell, or Hold?
Micron Machinery Co., Ltd.
JPX:6159.T
$1792 JPY
-$23 (-1.27%)
- Volume
- 9.2K
- Average Volume
- 1.09K
- Market Capitalization
- $8.27B
- P/E Ratio
- 9.18
- Dividend Yield
- 1.12%
- Price Target
- $
- Year High
- $2916.00
- Year Low
- $1485.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1899.00 | $1815.00 | -4.42% | 8900 |
| 2026-07-13 | $1908.00 | $1930.00 | 1.15% | 8500 |
| 2026-07-10 | $1950.00 | $1922.00 | -1.44% | 4400 |
| 2026-07-09 | $1934.00 | $1950.00 | 0.83% | 1300 |
| 2026-07-08 | $1880.00 | $1923.00 | 2.29% | 1200 |
| 2026-07-07 | $1845.00 | $1880.00 | 1.90% | 600 |
| 2026-07-06 | $1875.00 | $1835.00 | -2.13% | 2900 |
| 2026-07-03 | $1840.00 | $1870.00 | 1.63% | 400 |
| 2026-07-02 | $1798.00 | $1840.00 | 2.34% | 700 |
| 2026-07-01 | $1945.00 | $1798.00 | -7.56% | 6900 |
| 2026-06-30 | $1952.00 | $1948.00 | -0.20% | 500 |
| 2026-06-29 | $1953.00 | $1953.00 | 0.00% | 200 |
| 2026-06-26 | $1913.00 | $1953.00 | 2.09% | 200 |
| 2026-06-25 | $1953.00 | $1953.00 | 0.00% | 100 |
| 2026-06-24 | $1955.00 | $1955.00 | 0.00% | - |
| 2026-06-23 | $1955.00 | $1955.00 | 0.00% | 200 |
| 2026-06-22 | $1990.00 | $1955.00 | -1.76% | 300 |
| 2026-06-19 | $1995.00 | $1988.00 | -0.35% | 800 |
| 2026-06-18 | $2002.00 | $2009.00 | 0.35% | 2100 |
| 2026-06-17 | $1998.00 | $2000.00 | 0.10% | 500 |
| 2026-06-16 | $1984.00 | $1982.00 | -0.10% | 200 |
| 2026-06-15 | $1978.00 | $1990.00 | 0.61% | 800 |
| 2026-06-12 | $1971.00 | $1988.00 | 0.86% | 500 |
| 2026-06-11 | $1950.00 | $1973.00 | 1.18% | 2200 |
| 2026-06-10 | $1985.00 | $1967.00 | -0.91% | 1000 |
| 2026-06-09 | $1988.00 | $1975.00 | -0.65% | 300 |
| 2026-06-08 | $1970.00 | $1965.00 | -0.25% | 900 |
| 2026-06-05 | $1960.00 | $1960.00 | 0.00% | 100 |
| 2026-06-04 | $1960.00 | $1960.00 | 0.00% | 200 |
| 2026-06-03 | $1949.00 | $1960.00 | 0.56% | 300 |
| 2026-06-02 | $1980.00 | $1950.00 | -1.52% | 200 |
| 2026-06-01 | $2028.00 | $1995.00 | -1.63% | 300 |
| 2026-05-29 | $2032.00 | $2032.00 | 0.00% | 100 |
| 2026-05-28 | $2032.00 | $2032.00 | 0.00% | - |
| 2026-05-27 | $1990.00 | $2032.00 | 2.11% | 700 |
| 2026-05-26 | $2020.00 | $1990.00 | -1.49% | 500 |
| 2026-05-25 | $1952.00 | $2046.00 | 4.82% | 300 |
| 2026-05-22 | $1934.00 | $2001.00 | 3.46% | 300 |
| 2026-05-21 | $1931.00 | $1957.00 | 1.35% | 1300 |
| 2026-05-20 | $2040.00 | $1909.00 | -6.42% | 3000 |
| 2026-05-19 | $2140.00 | $2082.00 | -2.71% | 4100 |
| 2026-05-18 | $2101.00 | $2137.00 | 1.71% | 800 |
| 2026-05-15 | $2150.00 | $2099.00 | -2.37% | 1200 |
| 2026-05-14 | $2127.00 | $2149.00 | 1.03% | 800 |
| 2026-05-13 | $2145.00 | $2138.00 | -0.33% | 700 |
| 2026-05-12 | $2146.00 | $2140.00 | -0.28% | 600 |
| 2026-05-11 | $2139.00 | $2145.00 | 0.28% | 2100 |
| 2026-05-08 | $2118.00 | $2137.00 | 0.90% | 700 |
| 2026-05-07 | $2130.00 | $2115.00 | -0.70% | 1500 |
| 2026-05-01 | $2071.00 | $2130.00 | 2.85% | 800 |
| 2026-04-30 | $2120.00 | $2070.00 | -2.36% | 400 |
| 2026-04-28 | $2120.00 | $2120.00 | 0.00% | 100 |
| 2026-04-27 | $2120.00 | $2070.00 | -2.36% | 200 |
| 2026-04-24 | $2100.00 | $2100.00 | 0.00% | - |
| 2026-04-23 | $2104.00 | $2100.00 | -0.19% | 200 |
| 2026-04-22 | $2160.00 | $2150.00 | -0.46% | 300 |
| 2026-04-21 | $2178.00 | $2131.00 | -2.16% | 1000 |
| 2026-04-20 | $2190.00 | $2228.00 | 1.74% | 3100 |
| 2026-04-17 | $2172.00 | $2200.00 | 1.29% | 600 |
| 2026-04-16 | $2130.00 | $2168.00 | 1.78% | 500 |
| 2026-04-15 | $2169.00 | $2130.00 | -1.80% | 900 |
| 2026-04-14 | $2231.00 | $2169.00 | -2.78% | 2600 |
| 2026-04-13 | $2230.00 | $2231.00 | 0.04% | 4600 |
| 2026-04-10 | $2240.00 | $2250.00 | 0.45% | 1000 |
| 2026-04-09 | $2223.00 | $2240.00 | 0.76% | 900 |
| 2026-04-08 | $2130.00 | $2205.00 | 3.52% | 2000 |
| 2026-04-07 | $2150.00 | $2128.00 | -1.02% | 1400 |
| 2026-04-06 | $2150.00 | $2150.00 | 0.00% | 200 |
| 2026-04-03 | $2151.00 | $2151.00 | 0.00% | - |
| 2026-04-02 | $2151.00 | $2151.00 | 0.00% | - |
| 2026-04-01 | $2146.00 | $2151.00 | 0.23% | 1500 |
| 2026-03-31 | $2096.00 | $2096.00 | 0.00% | - |
| 2026-03-30 | $1910.00 | $2096.00 | 9.74% | 1000 |
| 2026-03-27 | $2150.00 | $2150.00 | 0.00% | 1100 |
| 2026-03-26 | $2182.00 | $2200.00 | 0.82% | 900 |
| 2026-03-25 | $2201.00 | $2181.00 | -0.91% | 500 |
| 2026-03-24 | $2243.00 | $2182.00 | -2.72% | 2000 |
| 2026-03-23 | $2200.00 | $2102.00 | -4.45% | 500 |
| 2026-03-19 | $2218.00 | $2245.00 | 1.22% | 1700 |
| 2026-03-18 | $2289.00 | $2268.00 | -0.92% | 3800 |
| 2026-03-17 | $2320.00 | $2282.00 | -1.64% | 1800 |
| 2026-03-16 | $2258.00 | $2320.00 | 2.75% | 2300 |
| 2026-03-13 | $2202.00 | $2258.00 | 2.54% | 2900 |
| 2026-03-12 | $2225.00 | $2225.00 | 0.00% | 900 |
| 2026-03-11 | $2206.00 | $2219.00 | 0.59% | 5400 |
| 2026-03-10 | $2195.00 | $2223.00 | 1.28% | 1800 |
| 2026-03-09 | $2180.00 | $2150.00 | -1.38% | 2100 |
| 2026-03-06 | $2270.00 | $2280.00 | 0.44% | 1200 |
| 2026-03-05 | $2278.00 | $2278.00 | 0.00% | 500 |
| 2026-03-04 | $2230.00 | $2228.00 | -0.09% | 1700 |
Get the Latest News and Ratings for Your Stocks