Is Estic Corporation (6161.T) a Buy, Sell, or Hold?
JPX : 6161.T
Estic Corporation
$1028 JPY
-$3 (-0.29%)
- Volume
- 13.5K
- Average Volume
- 8.93K
- Market Capitalization
- $10.25B
- P/E Ratio
- 8.81
- Dividend Yield
- 2.82%
- Price Target
- Year High
- $1131.00
- Year Low
- $966.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.81
6161.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1039.00 | $1028.00 | -1.06% | 13500 |
| 2026-07-16 | $1039.00 | $1031.00 | -0.77% | 1800 |
| 2026-07-15 | $1030.00 | $1031.00 | 0.10% | 3500 |
| 2026-07-14 | $1033.00 | $1030.00 | -0.29% | 6600 |
| 2026-07-13 | $1034.00 | $1033.00 | -0.10% | 6600 |
| 2026-07-10 | $1034.00 | $1030.00 | -0.39% | 6600 |
| 2026-07-09 | $1032.00 | $1030.00 | -0.19% | 5200 |
| 2026-07-08 | $1031.00 | $1037.00 | 0.58% | 2200 |
| 2026-07-07 | $1062.00 | $1041.00 | -1.98% | 10100 |
| 2026-07-06 | $1048.00 | $1054.00 | 0.57% | 7400 |
| 2026-07-03 | $1031.00 | $1036.00 | 0.48% | 8800 |
| 2026-07-02 | $1038.00 | $1040.00 | 0.19% | 1800 |
| 2026-07-01 | $1041.00 | $1035.00 | -0.58% | 6200 |
| 2026-06-30 | $1065.00 | $1041.00 | -2.25% | 8800 |
| 2026-06-29 | $1087.00 | $1057.00 | -2.76% | 2700 |
| 2026-06-26 | $1130.00 | $1080.00 | -4.42% | 28800 |
| 2026-06-25 | $1069.00 | $1103.00 | 3.18% | 7700 |
| 2026-06-24 | $1060.00 | $1041.00 | -1.79% | 7400 |
| 2026-06-23 | $1073.00 | $1060.00 | -1.21% | 7100 |
| 2026-06-22 | $1060.00 | $1080.00 | 1.89% | 9800 |
| 2026-06-19 | $1049.00 | $1060.00 | 1.05% | 16900 |
| 2026-06-18 | $1051.00 | $1061.00 | 0.95% | 12400 |
| 2026-06-17 | $1039.00 | $1051.00 | 1.15% | 10500 |
| 2026-06-16 | $1032.00 | $1031.00 | -0.10% | 5200 |
| 2026-06-15 | $1036.00 | $1032.00 | -0.39% | 5800 |
| 2026-06-12 | $1021.00 | $1028.00 | 0.69% | 7800 |
| 2026-06-11 | $1025.00 | $1033.00 | 0.78% | 4300 |
| 2026-06-10 | $1030.00 | $1029.00 | -0.10% | 7400 |
| 2026-06-09 | $1026.00 | $1029.00 | 0.29% | 5100 |
| 2026-06-08 | $1038.00 | $1025.00 | -1.25% | 13000 |
| 2026-06-05 | $1025.00 | $1046.00 | 2.05% | 4600 |
| 2026-06-04 | $1026.00 | $1025.00 | -0.10% | 1000 |
| 2026-06-03 | $1029.00 | $1032.00 | 0.29% | 5900 |
| 2026-06-02 | $1020.00 | $1028.00 | 0.78% | 14200 |
| 2026-06-01 | $1032.00 | $1032.00 | 0.00% | 15000 |
| 2026-05-29 | $1034.00 | $1031.00 | -0.29% | 7200 |
| 2026-05-28 | $1029.00 | $1025.00 | -0.39% | 7900 |
| 2026-05-27 | $1021.00 | $1020.00 | -0.10% | 10700 |
| 2026-05-26 | $1012.00 | $1025.00 | 1.28% | 18900 |
| 2026-05-25 | $1017.00 | $1015.00 | -0.20% | 7200 |
| 2026-05-22 | $1015.00 | $1016.00 | 0.10% | 9300 |
| 2026-05-21 | $1040.00 | $1015.00 | -2.40% | 11700 |
| 2026-05-20 | $1043.00 | $1026.00 | -1.63% | 11500 |
| 2026-05-19 | $1010.00 | $1013.00 | 0.30% | 14600 |
| 2026-05-18 | $1017.00 | $1010.00 | -0.69% | 7300 |
| 2026-05-15 | $1018.00 | $1014.00 | -0.39% | 14800 |
| 2026-05-14 | $1026.00 | $1018.00 | -0.78% | 1800 |
| 2026-05-13 | $1044.00 | $1018.00 | -2.49% | 4000 |
| 2026-05-12 | $1048.00 | $1020.00 | -2.67% | 6400 |
| 2026-05-11 | $1018.00 | $1029.00 | 1.08% | 12400 |
| 2026-05-08 | $1020.00 | $1019.00 | -0.10% | 13700 |
| 2026-05-07 | $1040.00 | $1020.00 | -1.92% | 10500 |
| 2026-05-01 | $1015.00 | $1013.00 | -0.20% | 14600 |
| 2026-04-30 | $1010.00 | $1013.00 | 0.30% | 3300 |
| 2026-04-28 | $1021.00 | $1015.00 | -0.59% | 46200 |
| 2026-04-27 | $1026.00 | $1021.00 | -0.49% | 9900 |
| 2026-04-24 | $1028.00 | $1027.00 | -0.10% | 2100 |
| 2026-04-23 | $1035.00 | $1028.00 | -0.68% | 1600 |
| 2026-04-22 | $1029.00 | $1023.00 | -0.58% | 12700 |
| 2026-04-21 | $1019.00 | $1028.00 | 0.88% | 4800 |
| 2026-04-20 | $1022.00 | $1026.00 | 0.39% | 3500 |
| 2026-04-17 | $1027.00 | $1023.00 | -0.39% | 6800 |
| 2026-04-16 | $1020.00 | $1019.00 | -0.10% | 2800 |
| 2026-04-15 | $1021.00 | $1019.00 | -0.20% | 2600 |
| 2026-04-14 | $1029.00 | $1021.00 | -0.78% | 5400 |
| 2026-04-13 | $1022.00 | $1026.00 | 0.39% | 300 |
| 2026-04-10 | $1024.00 | $1020.00 | -0.39% | 46400 |
| 2026-04-09 | $1035.00 | $1024.00 | -1.06% | 1100 |
| 2026-04-08 | $1020.00 | $1040.00 | 1.96% | 14700 |
| 2026-04-07 | $1002.00 | $1018.00 | 1.60% | 38500 |
| 2026-04-06 | $1001.00 | $1002.00 | 0.10% | 18100 |
| 2026-04-03 | $1003.00 | $1003.00 | 0.00% | 13000 |
| 2026-04-02 | $1006.00 | $1002.00 | -0.40% | 20200 |
| 2026-04-01 | $1023.00 | $1001.00 | -2.15% | 1200 |
| 2026-03-31 | $996.00 | $998.00 | 0.20% | 500 |
| 2026-03-30 | $994.00 | $996.00 | 0.20% | 16200 |
| 2026-03-27 | $1018.00 | $1013.00 | -0.49% | 20900 |
| 2026-03-26 | $1015.00 | $1018.00 | 0.30% | 8800 |
| 2026-03-25 | $1015.00 | $1038.00 | 2.27% | 4200 |
| 2026-03-24 | $1028.00 | $1015.00 | -1.26% | 7200 |
| 2026-03-23 | $1028.00 | $1018.00 | -0.97% | 32200 |
| 2026-03-19 | $1040.00 | $1038.00 | -0.19% | 10800 |
| 2026-03-18 | $1046.00 | $1050.00 | 0.38% | 14900 |
| 2026-03-17 | $1051.00 | $1068.00 | 1.62% | 25800 |
| 2026-03-16 | $1055.00 | $1050.00 | -0.47% | 15000 |
| 2026-03-13 | $1050.00 | $1059.00 | 0.86% | 4900 |
| 2026-03-12 | $1051.00 | $1059.00 | 0.76% | 3600 |
| 2026-03-11 | $1052.00 | $1055.00 | 0.29% | 3900 |
| 2026-03-10 | $1040.00 | $1052.00 | 1.15% | 1100 |
| 2026-03-09 | $1048.00 | $1036.00 | -1.15% | 4400 |