Is Nakamura Choukou Co., Ltd. (6166.T) a Buy, Sell, or Hold?
JPX : 6166.T
Nakamura Choukou Co., Ltd. — Stock Chart
$656 JPY
-$16 (-2.38%)
- Volume
- 89.2K
- Average Volume
- 507.35K
- Market Capitalization
- $7.23B
- P/E Ratio
- 26.17
- Dividend Yield
- 0.76%
- Price Target
- Year High
- $1208.00
- Year Low
- $247.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.53
6166.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $662.00 | $656.00 | -0.91% | 89200 |
| 2026-07-23 | $665.00 | $672.00 | 1.05% | 150K |
| 2026-07-22 | $693.00 | $665.00 | -4.04% | 224.1K |
| 2026-07-21 | $665.00 | $675.00 | 1.50% | 308.7K |
| 2026-07-17 | $690.00 | $660.00 | -4.35% | 2.38M |
| 2026-07-16 | $720.00 | $680.00 | -5.56% | 452.4K |
| 2026-07-15 | $732.00 | $717.00 | -2.05% | 248.3K |
| 2026-07-14 | $695.00 | $725.00 | 4.32% | 209.4K |
| 2026-07-13 | $767.00 | $701.00 | -8.60% | 298.3K |
| 2026-07-10 | $756.00 | $760.00 | 0.53% | 224.8K |
| 2026-07-09 | $790.00 | $771.00 | -2.41% | 412.3K |
| 2026-07-08 | $780.00 | $797.00 | 2.18% | 1.19M |
| 2026-07-07 | $832.00 | $793.00 | -4.69% | 903.6K |
| 2026-07-06 | $920.00 | $862.00 | -6.30% | 1.49M |
| 2026-07-03 | $870.00 | $930.00 | 6.90% | 1.92M |
| 2026-07-02 | $799.00 | $799.00 | 0.00% | 188.6K |
| 2026-07-01 | $790.00 | $699.00 | -11.52% | 2.37M |
| 2026-06-30 | $700.00 | $766.00 | 9.43% | 1.45M |
| 2026-06-29 | $666.00 | $666.00 | 0.00% | 270.2K |
| 2026-06-26 | $585.00 | $566.00 | -3.25% | 115.4K |
| 2026-06-25 | $580.00 | $582.00 | 0.34% | 129.9K |
| 2026-06-24 | $570.00 | $560.00 | -1.75% | 67200 |
| 2026-06-23 | $592.00 | $570.00 | -3.72% | 124.4K |
| 2026-06-22 | $607.00 | $582.00 | -4.12% | 272.4K |
| 2026-06-19 | $601.00 | $607.00 | 1.00% | 915.5K |
| 2026-06-18 | $567.00 | $591.00 | 4.23% | 449.7K |
| 2026-06-17 | $546.00 | $547.00 | 0.18% | 168.8K |
| 2026-06-16 | $539.00 | $536.00 | -0.56% | 334.9K |
| 2026-06-15 | $602.00 | $559.00 | -7.14% | 419.9K |
| 2026-06-12 | $624.00 | $582.00 | -6.73% | 362.7K |
| 2026-06-11 | $620.00 | $616.00 | -0.65% | 543.6K |
| 2026-06-10 | $716.00 | $660.00 | -7.82% | 1.79M |
| 2026-06-09 | $714.00 | $714.00 | 0.00% | 1.7M |
| 2026-06-08 | $486.00 | $614.00 | 26.34% | 776.9K |
| 2026-06-05 | $450.00 | $514.00 | 14.22% | 1.12M |
| 2026-06-04 | $467.00 | $445.00 | -4.71% | 102.5K |
| 2026-06-03 | $441.00 | $467.00 | 5.90% | 267.3K |
| 2026-06-02 | $449.00 | $441.00 | -1.78% | 142.8K |
| 2026-06-01 | $460.00 | $454.00 | -1.30% | 137.7K |
| 2026-05-29 | $463.00 | $456.00 | -1.51% | 117.4K |
| 2026-05-28 | $470.00 | $461.00 | -1.91% | 96300 |
| 2026-05-27 | $478.00 | $470.00 | -1.67% | 161K |
| 2026-05-26 | $490.00 | $479.00 | -2.24% | 115.8K |
| 2026-05-25 | $488.00 | $487.00 | -0.20% | 164.2K |
| 2026-05-22 | $467.00 | $480.00 | 2.78% | 246.8K |
| 2026-05-21 | $468.00 | $468.00 | 0.00% | 312.5K |
| 2026-05-20 | $471.00 | $463.00 | -1.70% | 441.9K |
| 2026-05-19 | $463.00 | $490.00 | 5.83% | 2.26M |
| 2026-05-18 | $471.00 | $471.00 | 0.00% | 34500 |
| 2026-05-15 | $571.00 | $571.00 | 0.00% | 35200 |
| 2026-05-14 | $719.00 | $671.00 | -6.68% | 233.5K |
| 2026-05-13 | $705.00 | $717.00 | 1.70% | 125.8K |
| 2026-05-12 | $742.00 | $708.00 | -4.58% | 168.6K |
| 2026-05-11 | $756.00 | $733.00 | -3.04% | 115.5K |
| 2026-05-08 | $730.00 | $726.00 | -0.55% | 115.6K |
| 2026-05-07 | $750.00 | $741.00 | -1.20% | 92700 |
| 2026-05-01 | $720.00 | $735.00 | 2.08% | 142.3K |
| 2026-04-30 | $733.00 | $720.00 | -1.77% | 99300 |
| 2026-04-28 | $752.00 | $745.00 | -0.93% | 109.7K |
| 2026-04-27 | $776.00 | $753.00 | -2.96% | 131K |
| 2026-04-24 | $779.00 | $767.00 | -1.54% | 119.2K |
| 2026-04-23 | $809.00 | $779.00 | -3.71% | 224.4K |
| 2026-04-22 | $834.00 | $808.00 | -3.12% | 377.8K |
| 2026-04-21 | $900.00 | $843.00 | -6.33% | 689.7K |
| 2026-04-20 | $806.00 | $895.00 | 11.04% | 2.7M |
| 2026-04-17 | $760.00 | $784.00 | 3.16% | 228.1K |
| 2026-04-16 | $742.00 | $759.00 | 2.29% | 123.8K |
| 2026-04-15 | $751.00 | $742.00 | -1.20% | 110.7K |
| 2026-04-14 | $756.00 | $745.00 | -1.46% | 121.8K |
| 2026-04-13 | $733.00 | $748.00 | 2.05% | 131.9K |
| 2026-04-10 | $743.00 | $729.00 | -1.88% | 108.6K |
| 2026-04-09 | $760.00 | $743.00 | -2.24% | 186K |
| 2026-04-08 | $746.00 | $751.00 | 0.67% | 205K |
| 2026-04-07 | $739.00 | $722.00 | -2.30% | 117.4K |
| 2026-04-06 | $731.00 | $727.00 | -0.55% | 99800 |
| 2026-04-03 | $750.00 | $732.00 | -2.40% | 102.4K |
| 2026-04-02 | $760.00 | $738.00 | -2.89% | 363.9K |
| 2026-04-01 | $785.00 | $760.00 | -3.18% | 456.7K |
| 2026-03-31 | $799.00 | $775.00 | -3.00% | 1.83M |
| 2026-03-30 | $736.00 | $742.00 | 0.82% | 173.2K |
| 2026-03-27 | $730.00 | $768.00 | 5.21% | 249.1K |
| 2026-03-26 | $762.00 | $724.00 | -4.99% | 147.4K |
| 2026-03-25 | $745.00 | $760.00 | 2.01% | 147.6K |
| 2026-03-24 | $756.00 | $735.00 | -2.78% | 198.2K |
| 2026-03-23 | $760.00 | $730.00 | -3.95% | 356.5K |
| 2026-03-19 | $798.00 | $785.00 | -1.63% | 258.2K |
| 2026-03-18 | $798.00 | $798.00 | 0.00% | 325.7K |
| 2026-03-17 | $865.00 | $786.00 | -9.13% | 632.7K |
| 2026-03-16 | $795.00 | $842.00 | 5.91% | 1.02M |
| 2026-03-13 | $750.00 | $775.00 | 3.33% | 285K |