Is Ichikura Co., Ltd. (6186.T) a Buy, Sell, or Hold?
JPX : 6186.T
Ichikura Co., Ltd. — Stock Chart
$378 JPY
-$7 (-1.82%)
- Volume
- 3.5K
- Average Volume
- 3.53K
- Market Capitalization
- $2.09B
- P/E Ratio
- -1.45
- Dividend Yield
- 3.70%
- Price Target
- Year High
- $417.00
- Year Low
- $359.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
6186.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $390.00 | $378.00 | -3.08% | 3500 |
| 2026-07-23 | $381.00 | $385.00 | 1.05% | 1300 |
| 2026-07-22 | $379.00 | $376.00 | -0.79% | 3300 |
| 2026-07-21 | $377.00 | $376.00 | -0.27% | 1100 |
| 2026-07-17 | $381.00 | $377.00 | -1.05% | 1600 |
| 2026-07-16 | $381.00 | $385.00 | 1.05% | 1100 |
| 2026-07-15 | $390.00 | $386.00 | -1.03% | 9100 |
| 2026-07-14 | $374.00 | $376.00 | 0.53% | 2800 |
| 2026-07-13 | $375.00 | $375.00 | 0.00% | 2000 |
| 2026-07-10 | $375.00 | $377.00 | 0.53% | 1900 |
| 2026-07-09 | $375.00 | $376.00 | 0.27% | 800 |
| 2026-07-08 | $376.00 | $374.00 | -0.53% | 900 |
| 2026-07-07 | $376.00 | $376.00 | 0.00% | 1700 |
| 2026-07-06 | $376.00 | $376.00 | 0.00% | 1900 |
| 2026-07-03 | $374.00 | $375.00 | 0.27% | 1500 |
| 2026-07-02 | $375.00 | $376.00 | 0.27% | 600 |
| 2026-07-01 | $376.00 | $375.00 | -0.27% | 700 |
| 2026-06-30 | $377.00 | $378.00 | 0.27% | 1600 |
| 2026-06-29 | $376.00 | $375.00 | -0.27% | 3200 |
| 2026-06-26 | $372.00 | $375.00 | 0.81% | 2600 |
| 2026-06-25 | $374.00 | $372.00 | -0.53% | 3500 |
| 2026-06-24 | $372.00 | $372.00 | 0.00% | 2600 |
| 2026-06-23 | $361.00 | $374.00 | 3.60% | 12900 |
| 2026-06-22 | $373.00 | $369.00 | -1.07% | 1300 |
| 2026-06-19 | $376.00 | $373.00 | -0.80% | 1400 |
| 2026-06-18 | $376.00 | $376.00 | 0.00% | 41600 |
| 2026-06-17 | $373.00 | $375.00 | 0.54% | 1600 |
| 2026-06-16 | $374.00 | $372.00 | -0.53% | 2300 |
| 2026-06-15 | $372.00 | $374.00 | 0.54% | 600 |
| 2026-06-12 | $371.00 | $372.00 | 0.27% | 2000 |
| 2026-06-11 | $372.00 | $371.00 | -0.27% | 5600 |
| 2026-06-10 | $372.00 | $372.00 | 0.00% | 3500 |
| 2026-06-09 | $372.00 | $372.00 | 0.00% | 3400 |
| 2026-06-08 | $376.00 | $372.00 | -1.06% | 4600 |
| 2026-06-05 | $372.00 | $372.00 | 0.00% | 9700 |
| 2026-06-04 | $376.00 | $372.00 | -1.06% | 1500 |
| 2026-06-03 | $373.00 | $376.00 | 0.80% | 3200 |
| 2026-06-02 | $371.00 | $374.00 | 0.81% | 1000 |
| 2026-06-01 | $375.00 | $374.00 | -0.27% | 1800 |
| 2026-05-29 | $376.00 | $375.00 | -0.27% | 1300 |
| 2026-05-28 | $379.00 | $377.00 | -0.53% | 1100 |
| 2026-05-27 | $375.00 | $374.00 | -0.27% | 1100 |
| 2026-05-26 | $373.00 | $378.00 | 1.34% | 1400 |
| 2026-05-25 | $383.00 | $374.00 | -2.35% | 4200 |
| 2026-05-22 | $372.00 | $379.00 | 1.88% | 1700 |
| 2026-05-21 | $377.00 | $372.00 | -1.33% | 1700 |
| 2026-05-20 | $372.00 | $371.00 | -0.27% | 3600 |
| 2026-05-19 | $373.00 | $371.00 | -0.54% | 1900 |
| 2026-05-18 | $377.00 | $372.00 | -1.33% | 400 |
| 2026-05-15 | $375.00 | $377.00 | 0.53% | 900 |
| 2026-05-14 | $375.00 | $374.00 | -0.27% | 1500 |
| 2026-05-13 | $372.00 | $375.00 | 0.81% | 800 |
| 2026-05-12 | $372.00 | $372.00 | 0.00% | 700 |
| 2026-05-11 | $371.00 | $371.00 | 0.00% | 3600 |
| 2026-05-08 | $374.00 | $372.00 | -0.53% | 2200 |
| 2026-05-07 | $380.00 | $372.00 | -2.11% | 4400 |
| 2026-05-01 | $376.00 | $377.00 | 0.27% | 1600 |
| 2026-04-30 | $377.00 | $376.00 | -0.27% | 700 |
| 2026-04-28 | $380.00 | $377.00 | -0.79% | 1900 |
| 2026-04-27 | $381.00 | $379.00 | -0.52% | 3700 |
| 2026-04-24 | $396.00 | $381.00 | -3.79% | 12300 |
| 2026-04-23 | $380.00 | $396.00 | 4.21% | 16800 |
| 2026-04-22 | $377.00 | $374.00 | -0.80% | 1300 |
| 2026-04-21 | $379.00 | $377.00 | -0.53% | 1900 |
| 2026-04-20 | $372.00 | $374.00 | 0.54% | 3500 |
| 2026-04-17 | $372.00 | $371.00 | -0.27% | 800 |
| 2026-04-16 | $379.00 | $372.00 | -1.85% | 1200 |
| 2026-04-15 | $372.00 | $375.00 | 0.81% | 3400 |
| 2026-04-14 | $371.00 | $371.00 | 0.00% | 900 |
| 2026-04-13 | $372.00 | $371.00 | -0.27% | 7700 |
| 2026-04-10 | $374.00 | $379.00 | 1.34% | 2900 |
| 2026-04-09 | $369.00 | $375.00 | 1.63% | 5200 |
| 2026-04-08 | $370.00 | $371.00 | 0.27% | 2300 |
| 2026-04-07 | $371.00 | $370.00 | -0.27% | 2200 |
| 2026-04-06 | $373.00 | $371.00 | -0.54% | 700 |
| 2026-04-03 | $372.00 | $373.00 | 0.27% | 1000 |
| 2026-04-02 | $373.00 | $371.00 | -0.54% | 1400 |
| 2026-04-01 | $373.00 | $373.00 | 0.00% | 4000 |
| 2026-03-31 | $374.00 | $369.00 | -1.34% | 1400 |
| 2026-03-30 | $375.00 | $376.00 | 0.27% | 8900 |
| 2026-03-27 | $385.00 | $381.00 | -1.04% | 7000 |
| 2026-03-26 | $385.00 | $383.00 | -0.52% | 2400 |
| 2026-03-25 | $389.00 | $386.00 | -0.77% | 4500 |
| 2026-03-24 | $381.00 | $384.00 | 0.79% | 1900 |
| 2026-03-23 | $385.00 | $382.00 | -0.78% | 4500 |
| 2026-03-19 | $386.00 | $387.00 | 0.26% | 1800 |
| 2026-03-18 | $386.00 | $386.00 | 0.00% | 2900 |
| 2026-03-17 | $383.00 | $386.00 | 0.78% | 1900 |
| 2026-03-16 | $386.00 | $383.00 | -0.78% | 1400 |
| 2026-03-13 | $384.00 | $385.00 | 0.26% | 2000 |