Is AirTrip Corp. (6191.T) a Buy, Sell, or Hold?
JPX : 6191.T
AirTrip Corp. — Stock Chart
$859 JPY
-$16 (-1.83%)
- Volume
- 102.3K
- Average Volume
- 167.19K
- Market Capitalization
- $19.56B
- P/E Ratio
- 7.05
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $1074.00
- Year Low
- $660.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.74
6191.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $873.00 | $860.00 | -1.49% | 101.6K |
| 2026-07-22 | $884.00 | $875.00 | -1.02% | 98300 |
| 2026-07-21 | $875.00 | $885.00 | 1.14% | 59700 |
| 2026-07-17 | $893.00 | $875.00 | -2.02% | 110.3K |
| 2026-07-16 | $899.00 | $901.00 | 0.22% | 147.5K |
| 2026-07-15 | $895.00 | $893.00 | -0.22% | 111.8K |
| 2026-07-14 | $872.00 | $891.00 | 2.18% | 213.8K |
| 2026-07-13 | $871.00 | $868.00 | -0.34% | 156.3K |
| 2026-07-10 | $860.00 | $870.00 | 1.16% | 313.5K |
| 2026-07-09 | $813.00 | $800.00 | -1.60% | 73500 |
| 2026-07-08 | $800.00 | $813.00 | 1.63% | 87400 |
| 2026-07-07 | $821.00 | $807.00 | -1.71% | 43000 |
| 2026-07-06 | $813.00 | $820.00 | 0.86% | 71200 |
| 2026-07-03 | $805.00 | $809.00 | 0.50% | 80200 |
| 2026-07-02 | $793.00 | $812.00 | 2.40% | 107K |
| 2026-07-01 | $769.00 | $790.00 | 2.73% | 104.8K |
| 2026-06-30 | $764.00 | $761.00 | -0.39% | 82400 |
| 2026-06-29 | $759.00 | $767.00 | 1.05% | 105.5K |
| 2026-06-26 | $758.00 | $748.00 | -1.32% | 86200 |
| 2026-06-25 | $759.00 | $754.00 | -0.66% | 55300 |
| 2026-06-24 | $776.00 | $750.00 | -3.35% | 111.8K |
| 2026-06-23 | $783.00 | $772.00 | -1.40% | 78900 |
| 2026-06-22 | $782.00 | $788.00 | 0.77% | 111K |
| 2026-06-19 | $775.00 | $783.00 | 1.03% | 76100 |
| 2026-06-18 | $788.00 | $780.00 | -1.02% | 93600 |
| 2026-06-17 | $806.00 | $793.00 | -1.61% | 94900 |
| 2026-06-16 | $800.00 | $805.00 | 0.63% | 170.8K |
| 2026-06-15 | $766.00 | $795.00 | 3.79% | 153.3K |
| 2026-06-12 | $759.00 | $761.00 | 0.26% | 111.5K |
| 2026-06-11 | $773.00 | $759.00 | -1.81% | 139.7K |
| 2026-06-10 | $793.00 | $784.00 | -1.13% | 108K |
| 2026-06-09 | $789.00 | $793.00 | 0.51% | 109.8K |
| 2026-06-08 | $800.00 | $780.00 | -2.50% | 109.9K |
| 2026-06-05 | $790.00 | $807.00 | 2.15% | 104.3K |
| 2026-06-04 | $799.00 | $778.00 | -2.63% | 145.2K |
| 2026-06-03 | $801.00 | $802.00 | 0.12% | 156.2K |
| 2026-06-02 | $830.00 | $804.00 | -3.13% | 196.7K |
| 2026-06-01 | $831.00 | $834.00 | 0.36% | 111.3K |
| 2026-05-29 | $859.00 | $831.00 | -3.26% | 153.5K |
| 2026-05-28 | $854.00 | $854.00 | 0.00% | 191.2K |
| 2026-05-27 | $874.00 | $846.00 | -3.20% | 271.2K |
| 2026-05-26 | $851.00 | $889.00 | 4.47% | 255.9K |
| 2026-05-25 | $882.00 | $857.00 | -2.83% | 244.8K |
| 2026-05-22 | $844.00 | $870.00 | 3.08% | 230.6K |
| 2026-05-21 | $810.00 | $844.00 | 4.20% | 393.9K |
| 2026-05-20 | $819.00 | $809.00 | -1.22% | 395.2K |
| 2026-05-19 | $769.00 | $811.00 | 5.46% | 960.8K |
| 2026-05-18 | $752.00 | $769.00 | 2.26% | 419.7K |
| 2026-05-15 | $675.00 | $669.00 | -0.89% | 192.2K |
| 2026-05-14 | $675.00 | $668.00 | -1.04% | 271.6K |
| 2026-05-13 | $683.00 | $677.00 | -0.88% | 233.2K |
| 2026-05-12 | $708.00 | $684.00 | -3.39% | 100.6K |
| 2026-05-11 | $715.00 | $708.00 | -0.98% | 79300 |
| 2026-05-08 | $720.00 | $720.00 | 0.00% | 117.7K |
| 2026-05-07 | $696.00 | $719.00 | 3.30% | 210.4K |
| 2026-05-01 | $684.00 | $694.00 | 1.46% | 273.1K |
| 2026-04-30 | $678.00 | $684.00 | 0.88% | 142.5K |
| 2026-04-28 | $685.00 | $684.00 | -0.15% | 217.4K |
| 2026-04-27 | $682.00 | $685.00 | 0.44% | 78600 |
| 2026-04-24 | $687.00 | $683.00 | -0.58% | 116.9K |
| 2026-04-23 | $691.00 | $687.00 | -0.58% | 121.7K |
| 2026-04-22 | $705.00 | $694.00 | -1.56% | 78000 |
| 2026-04-21 | $710.00 | $705.00 | -0.70% | 58500 |
| 2026-04-20 | $719.00 | $706.00 | -1.81% | 57400 |
| 2026-04-17 | $712.00 | $712.00 | 0.00% | 136.8K |
| 2026-04-16 | $710.00 | $711.00 | 0.14% | 217.3K |
| 2026-04-15 | $713.00 | $714.00 | 0.14% | 75800 |
| 2026-04-14 | $702.00 | $703.00 | 0.14% | 61700 |
| 2026-04-13 | $697.00 | $702.00 | 0.72% | 91300 |
| 2026-04-10 | $705.00 | $694.00 | -1.56% | 95300 |
| 2026-04-09 | $725.00 | $699.00 | -3.59% | 95000 |
| 2026-04-08 | $729.00 | $726.00 | -0.41% | 76500 |
| 2026-04-07 | $719.00 | $723.00 | 0.56% | 86800 |
| 2026-04-06 | $700.00 | $717.00 | 2.43% | 69800 |
| 2026-04-03 | $701.00 | $703.00 | 0.29% | 57600 |
| 2026-04-02 | $705.00 | $693.00 | -1.70% | 174.1K |
| 2026-04-01 | $690.00 | $704.00 | 2.03% | 296.5K |
| 2026-03-31 | $682.00 | $680.00 | -0.29% | 106.7K |
| 2026-03-30 | $680.00 | $680.00 | 0.00% | 230.3K |
| 2026-03-27 | $694.00 | $702.00 | 1.15% | 110.5K |
| 2026-03-26 | $703.00 | $696.00 | -1.00% | 100.4K |
| 2026-03-25 | $700.00 | $703.00 | 0.43% | 93600 |
| 2026-03-24 | $703.00 | $695.00 | -1.14% | 103.8K |
| 2026-03-23 | $696.00 | $688.00 | -1.15% | 132.9K |
| 2026-03-19 | $707.00 | $708.00 | 0.14% | 563.6K |
| 2026-03-18 | $709.00 | $715.00 | 0.85% | 67700 |
| 2026-03-17 | $707.00 | $701.00 | -0.85% | 59800 |
| 2026-03-16 | $708.00 | $709.00 | 0.14% | 74500 |
| 2026-03-13 | $698.00 | $710.00 | 1.72% | 148.5K |
| 2026-03-12 | $713.00 | $713.00 | 0.00% | 169.3K |