Is Strike Company,Limited (6196.T) a Buy, Sell, or Hold?
JPX : 6196.T
Strike Company,Limited — Stock Chart
$1300 JPY
-$30 (-2.26%)
- Volume
- 351.4K
- Average Volume
- 416.33K
- Market Capitalization
- $74.89B
- P/E Ratio
- 14.20
- Dividend Yield
- 4.62%
- Price Target
- Year High
- $1553.33
- Year Low
- $1166.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $5.36
6196.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1326.00 | $1300.00 | -1.96% | 351.4K |
| 2026-08-04 | $1316.00 | $1330.00 | 1.06% | 496.7K |
| 2026-08-03 | $1323.00 | $1304.00 | -1.44% | 523.7K |
| 2026-07-31 | $1290.00 | $1322.00 | 2.48% | 1.27M |
| 2026-07-30 | $1356.00 | $1387.00 | 2.29% | 742.3K |
| 2026-07-29 | $1352.00 | $1359.00 | 0.52% | 319K |
| 2026-07-28 | $1350.00 | $1341.00 | -0.67% | 337.9K |
| 2026-07-27 | $1350.00 | $1356.00 | 0.44% | 274.4K |
| 2026-07-24 | $1320.00 | $1338.00 | 1.36% | 260.3K |
| 2026-07-23 | $1333.00 | $1332.00 | -0.08% | 201.7K |
| 2026-07-22 | $1355.00 | $1340.00 | -1.11% | 178.1K |
| 2026-07-21 | $1350.00 | $1348.00 | -0.15% | 281.5K |
| 2026-07-17 | $1360.00 | $1340.00 | -1.47% | 251.9K |
| 2026-07-16 | $1374.00 | $1368.00 | -0.44% | 227.6K |
| 2026-07-15 | $1376.00 | $1380.00 | 0.29% | 219K |
| 2026-07-14 | $1359.00 | $1370.00 | 0.81% | 403.4K |
| 2026-07-13 | $1348.00 | $1345.00 | -0.22% | 325.6K |
| 2026-07-10 | $1342.00 | $1341.00 | -0.07% | 209.4K |
| 2026-07-09 | $1339.00 | $1338.00 | -0.07% | 251.3K |
| 2026-07-08 | $1352.00 | $1353.00 | 0.07% | 225.5K |
| 2026-07-07 | $1345.00 | $1352.00 | 0.52% | 368.7K |
| 2026-07-06 | $1307.00 | $1340.00 | 2.52% | 345.2K |
| 2026-07-03 | $1290.00 | $1301.00 | 0.85% | 204.6K |
| 2026-07-02 | $1265.00 | $1279.00 | 1.11% | 231K |
| 2026-07-01 | $1258.00 | $1247.00 | -0.87% | 167.8K |
| 2026-06-30 | $1269.00 | $1257.00 | -0.95% | 212.5K |
| 2026-06-29 | $1252.00 | $1263.00 | 0.88% | 323.4K |
| 2026-06-26 | $1246.00 | $1242.00 | -0.32% | 208K |
| 2026-06-25 | $1255.00 | $1247.00 | -0.64% | 208.8K |
| 2026-06-24 | $1259.00 | $1246.00 | -1.03% | 214.8K |
| 2026-06-23 | $1275.00 | $1248.00 | -2.12% | 305.6K |
| 2026-06-22 | $1277.00 | $1274.00 | -0.23% | 343.8K |
| 2026-06-19 | $1283.00 | $1265.00 | -1.40% | 251.8K |
| 2026-06-18 | $1265.00 | $1264.00 | -0.08% | 184.4K |
| 2026-06-17 | $1283.00 | $1265.00 | -1.40% | 183.4K |
| 2026-06-16 | $1261.00 | $1264.00 | 0.24% | 149.4K |
| 2026-06-15 | $1270.00 | $1269.00 | -0.08% | 217.7K |
| 2026-06-12 | $1269.00 | $1262.00 | -0.55% | 337.7K |
| 2026-06-11 | $1243.00 | $1239.00 | -0.32% | 250.5K |
| 2026-06-10 | $1240.00 | $1244.00 | 0.32% | 229.4K |
| 2026-06-09 | $1248.00 | $1250.00 | 0.16% | 206.9K |
| 2026-06-08 | $1232.00 | $1242.00 | 0.81% | 355.4K |
| 2026-06-05 | $1228.00 | $1240.00 | 0.98% | 395.4K |
| 2026-06-04 | $1210.00 | $1218.00 | 0.66% | 369.5K |
| 2026-06-03 | $1240.00 | $1210.00 | -2.42% | 521.8K |
| 2026-06-02 | $1233.00 | $1237.00 | 0.32% | 429K |
| 2026-06-01 | $1270.00 | $1247.00 | -1.81% | 400.1K |
| 2026-05-29 | $1231.00 | $1260.00 | 2.36% | 446.2K |
| 2026-05-28 | $1225.00 | $1230.00 | 0.41% | 330K |
| 2026-05-27 | $1232.00 | $1237.00 | 0.41% | 291K |
| 2026-05-26 | $1214.00 | $1223.00 | 0.74% | 398.5K |
| 2026-05-25 | $1221.00 | $1212.00 | -0.74% | 386.7K |
| 2026-05-22 | $1210.00 | $1230.00 | 1.65% | 311.9K |
| 2026-05-21 | $1210.00 | $1206.00 | -0.33% | 344.2K |
| 2026-05-20 | $1212.00 | $1205.00 | -0.58% | 402.6K |
| 2026-05-19 | $1197.00 | $1212.00 | 1.25% | 437.5K |
| 2026-05-18 | $1218.00 | $1174.00 | -3.61% | 815.2K |
| 2026-05-15 | $1230.00 | $1220.00 | -0.81% | 250.5K |
| 2026-05-14 | $1213.00 | $1236.00 | 1.90% | 372.4K |
| 2026-05-13 | $1202.00 | $1229.00 | 2.25% | 328.6K |
| 2026-05-12 | $1219.00 | $1202.00 | -1.39% | 494.6K |
| 2026-05-11 | $1235.00 | $1214.00 | -1.70% | 749.6K |
| 2026-05-08 | $1227.00 | $1233.00 | 0.49% | 674.4K |
| 2026-05-07 | $1217.00 | $1218.00 | 0.08% | 891.9K |
| 2026-05-01 | $1218.00 | $1187.00 | -2.55% | 2.79M |
| 2026-04-30 | $1297.00 | $1314.00 | 1.31% | 895.9K |
| 2026-04-28 | $1278.00 | $1298.00 | 1.56% | 1.48M |
| 2026-04-27 | $1238.00 | $1258.00 | 1.62% | 1.23M |
| 2026-04-24 | $1263.00 | $1217.00 | -3.64% | 2.54M |
| 2026-04-23 | $1440.00 | $1443.00 | 0.21% | 312.9K |
| 2026-04-22 | $1423.00 | $1420.00 | -0.21% | 272.3K |
| 2026-04-21 | $1448.00 | $1402.00 | -3.18% | 247.5K |
| 2026-04-20 | $1465.00 | $1418.00 | -3.21% | 399.7K |
| 2026-04-17 | $1480.00 | $1457.00 | -1.55% | 216.3K |
| 2026-04-16 | $1504.00 | $1485.00 | -1.26% | 241K |
| 2026-04-15 | $1492.00 | $1497.00 | 0.34% | 338K |
| 2026-04-14 | $1460.00 | $1472.00 | 0.82% | 259.9K |
| 2026-04-13 | $1413.00 | $1434.00 | 1.49% | 216.8K |
| 2026-04-10 | $1427.00 | $1416.00 | -0.77% | 190.4K |
| 2026-04-09 | $1464.00 | $1441.00 | -1.57% | 225.4K |
| 2026-04-08 | $1450.00 | $1469.00 | 1.31% | 274.2K |
| 2026-04-07 | $1419.00 | $1431.00 | 0.85% | 266K |
| 2026-04-06 | $1400.00 | $1408.00 | 0.57% | 253.1K |
| 2026-04-03 | $1397.00 | $1400.00 | 0.21% | 354.8K |
| 2026-04-02 | $1395.00 | $1394.00 | -0.07% | 315.3K |
| 2026-04-01 | $1380.00 | $1395.00 | 1.09% | 406K |
| 2026-03-31 | $1320.00 | $1354.00 | 2.58% | 566.5K |
| 2026-03-30 | $1268.00 | $1320.00 | 4.10% | 356.3K |
| 2026-03-27 | $1298.33 | $1325.00 | 2.05% | 335.1K |
| 2026-03-26 | $1330.00 | $1300.00 | -2.26% | 354.6K |