Is Career Co., Ltd. (6198.T) a Buy, Sell, or Hold?
JPX : 6198.T
Career Co., Ltd.
$229 JPY
-$1 (-0.43%)
- Volume
- 200
- Average Volume
- 3.7K
- Market Capitalization
- $1.93B
- P/E Ratio
- -23.61
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $329.00
- Year Low
- $220.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.64
- Current Ratio
- $1.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $228.00 | $229.00 | 0.44% | 200 |
| 2026-07-15 | $229.00 | $230.00 | 0.44% | 3800 |
| 2026-07-14 | $232.00 | $228.00 | -1.72% | 1400 |
| 2026-07-13 | $233.00 | $232.00 | -0.43% | 400 |
| 2026-07-10 | $230.00 | $230.00 | 0.00% | 1600 |
| 2026-07-09 | $227.00 | $229.00 | 0.88% | 5400 |
| 2026-07-08 | $230.00 | $227.00 | -1.30% | 9300 |
| 2026-07-07 | $228.00 | $228.00 | 0.00% | 1500 |
| 2026-07-06 | $231.00 | $228.00 | -1.30% | 5100 |
| 2026-07-03 | $230.00 | $232.00 | 0.87% | 700 |
| 2026-07-02 | $232.00 | $232.00 | 0.00% | 1100 |
| 2026-07-01 | $232.00 | $232.00 | 0.00% | 2400 |
| 2026-06-30 | $233.00 | $232.00 | -0.43% | 900 |
| 2026-06-29 | $235.00 | $231.00 | -1.70% | 4100 |
| 2026-06-26 | $233.00 | $234.00 | 0.43% | 500 |
| 2026-06-25 | $232.00 | $236.00 | 1.72% | 1400 |
| 2026-06-24 | $243.00 | $236.00 | -2.88% | 4300 |
| 2026-06-23 | $241.00 | $243.00 | 0.83% | 8600 |
| 2026-06-22 | $244.00 | $241.00 | -1.23% | 800 |
| 2026-06-19 | $243.00 | $244.00 | 0.41% | 1300 |
| 2026-06-18 | $246.00 | $243.00 | -1.22% | 1600 |
| 2026-06-17 | $247.00 | $246.00 | -0.40% | 1700 |
| 2026-06-16 | $241.00 | $246.00 | 2.07% | 2300 |
| 2026-06-15 | $246.00 | $241.00 | -2.03% | 3700 |
| 2026-06-12 | $246.00 | $246.00 | 0.00% | 1100 |
| 2026-06-11 | $246.00 | $246.00 | 0.00% | 2000 |
| 2026-06-10 | $249.00 | $246.00 | -1.20% | 4600 |
| 2026-06-09 | $234.00 | $257.00 | 9.83% | 14600 |
| 2026-06-08 | $259.00 | $242.00 | -6.56% | 34100 |
| 2026-06-05 | $233.00 | $235.00 | 0.86% | 2400 |
| 2026-06-04 | $230.00 | $230.00 | 0.00% | 12200 |
| 2026-06-03 | $231.00 | $230.00 | -0.43% | 3300 |
| 2026-06-02 | $228.00 | $229.00 | 0.44% | 1100 |
| 2026-06-01 | $228.00 | $228.00 | 0.00% | 600 |
| 2026-05-29 | $229.00 | $228.00 | -0.44% | 1900 |
| 2026-05-28 | $230.00 | $229.00 | -0.43% | 600 |
| 2026-05-27 | $230.00 | $230.00 | 0.00% | 3500 |
| 2026-05-26 | $230.00 | $230.00 | 0.00% | 700 |
| 2026-05-25 | $230.00 | $228.00 | -0.87% | 4400 |
| 2026-05-22 | $233.00 | $230.00 | -1.29% | 9600 |
| 2026-05-21 | $235.00 | $233.00 | -0.85% | 1600 |
| 2026-05-20 | $235.00 | $235.00 | 0.00% | 1600 |
| 2026-05-19 | $239.00 | $235.00 | -1.67% | 1500 |
| 2026-05-18 | $234.00 | $235.00 | 0.43% | 1000 |
| 2026-05-15 | $237.00 | $234.00 | -1.27% | 16900 |
| 2026-05-14 | $233.00 | $234.00 | 0.43% | 2500 |
| 2026-05-13 | $234.00 | $236.00 | 0.85% | 1300 |
| 2026-05-12 | $240.00 | $234.00 | -2.50% | 1700 |
| 2026-05-11 | $240.00 | $237.00 | -1.25% | 2600 |
| 2026-05-08 | $236.00 | $237.00 | 0.42% | 1100 |
| 2026-05-07 | $236.00 | $236.00 | 0.00% | 1500 |
| 2026-05-01 | $236.00 | $233.00 | -1.27% | 1400 |
| 2026-04-30 | $235.00 | $236.00 | 0.43% | 1900 |
| 2026-04-28 | $242.00 | $234.00 | -3.31% | 13500 |
| 2026-04-27 | $243.00 | $242.00 | -0.41% | 900 |
| 2026-04-24 | $243.00 | $241.00 | -0.82% | 900 |
| 2026-04-23 | $238.00 | $241.00 | 1.26% | 2000 |
| 2026-04-22 | $242.00 | $238.00 | -1.65% | 1900 |
| 2026-04-21 | $244.00 | $242.00 | -0.82% | 4300 |
| 2026-04-20 | $241.00 | $236.00 | -2.07% | 2300 |
| 2026-04-17 | $237.00 | $237.00 | 0.00% | 1700 |
| 2026-04-16 | $240.00 | $237.00 | -1.25% | 1100 |
| 2026-04-15 | $240.00 | $240.00 | 0.00% | 1600 |
| 2026-04-14 | $239.00 | $238.00 | -0.42% | 400 |
| 2026-04-13 | $240.00 | $239.00 | -0.42% | 1400 |
| 2026-04-10 | $240.00 | $240.00 | 0.00% | 800 |
| 2026-04-09 | $239.00 | $240.00 | 0.42% | 1900 |
| 2026-04-08 | $240.00 | $239.00 | -0.42% | 1100 |
| 2026-04-07 | $239.00 | $239.00 | 0.00% | 1200 |
| 2026-04-06 | $239.00 | $237.00 | -0.84% | 1600 |
| 2026-04-03 | $236.00 | $235.00 | -0.42% | 1800 |
| 2026-04-02 | $236.00 | $236.00 | 0.00% | 1100 |
| 2026-04-01 | $229.00 | $233.00 | 1.75% | 7600 |
| 2026-03-31 | $227.00 | $228.00 | 0.44% | 1700 |
| 2026-03-30 | $225.00 | $224.00 | -0.44% | 800 |
| 2026-03-27 | $228.00 | $228.00 | 0.00% | 600 |
| 2026-03-26 | $233.00 | $230.00 | -1.29% | 2400 |
| 2026-03-25 | $232.00 | $233.00 | 0.43% | 1700 |
| 2026-03-24 | $233.00 | $231.00 | -0.86% | 1800 |
| 2026-03-23 | $235.00 | $231.00 | -1.70% | 2000 |
| 2026-03-19 | $234.00 | $237.00 | 1.28% | 4700 |
| 2026-03-18 | $230.00 | $234.00 | 1.74% | 2300 |
| 2026-03-17 | $240.00 | $230.00 | -4.17% | 16900 |
| 2026-03-16 | $236.00 | $238.00 | 0.85% | 900 |
| 2026-03-13 | $236.00 | $236.00 | 0.00% | 2000 |
| 2026-03-12 | $237.00 | $236.00 | -0.42% | 900 |
| 2026-03-11 | $236.00 | $237.00 | 0.42% | 3700 |
| 2026-03-10 | $237.00 | $237.00 | 0.00% | 1400 |
| 2026-03-09 | $234.00 | $234.00 | 0.00% | 2000 |
| 2026-03-06 | $237.00 | $236.00 | -0.42% | 4300 |
Get the Latest News and Ratings for Your Stocks