Is Howa Machinery, Ltd. (6203.T) a Buy, Sell, or Hold?
JPX : 6203.T
Howa Machinery, Ltd.
$1426 JPY
-$31 (-2.13%)
- Volume
- 434K
- Average Volume
- 772.86K
- Market Capitalization
- $17.21B
- P/E Ratio
- 23.22
- Dividend Yield
- 1.40%
- Price Target
- Year High
- $2030.00
- Year Low
- $981.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.84
6203.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1449.00 | $1426.00 | -1.59% | 537K |
| 2026-07-16 | $1550.00 | $1457.00 | -6.00% | 890.2K |
| 2026-07-15 | $1595.00 | $1650.00 | 3.45% | 494.1K |
| 2026-07-14 | $1573.00 | $1595.00 | 1.40% | 233.3K |
| 2026-07-13 | $1636.00 | $1601.00 | -2.14% | 378.1K |
| 2026-07-10 | $1601.00 | $1641.00 | 2.50% | 468.3K |
| 2026-07-09 | $1607.00 | $1595.00 | -0.75% | 270.1K |
| 2026-07-08 | $1650.00 | $1589.00 | -3.70% | 392.1K |
| 2026-07-07 | $1838.00 | $1672.00 | -9.03% | 1.17M |
| 2026-07-06 | $1670.00 | $1678.00 | 0.48% | 668.6K |
| 2026-07-03 | $1584.00 | $1635.00 | 3.22% | 217.1K |
| 2026-07-02 | $1500.00 | $1569.00 | 4.60% | 236.5K |
| 2026-07-01 | $1524.00 | $1513.00 | -0.72% | 159.5K |
| 2026-06-30 | $1550.00 | $1508.00 | -2.71% | 248.5K |
| 2026-06-29 | $1610.00 | $1548.00 | -3.85% | 363.2K |
| 2026-06-26 | $1620.00 | $1607.00 | -0.80% | 766.7K |
| 2026-06-25 | $1600.00 | $1581.00 | -1.19% | 202K |
| 2026-06-24 | $1615.00 | $1579.00 | -2.23% | 189.4K |
| 2026-06-23 | $1711.00 | $1594.00 | -6.84% | 326.2K |
| 2026-06-22 | $1615.00 | $1709.00 | 5.82% | 296.8K |
| 2026-06-19 | $1700.00 | $1619.00 | -4.76% | 355.1K |
| 2026-06-18 | $1641.00 | $1700.00 | 3.60% | 546.5K |
| 2026-06-17 | $1573.00 | $1630.00 | 3.62% | 533.5K |
| 2026-06-16 | $1586.00 | $1556.00 | -1.89% | 456.8K |
| 2026-06-15 | $1612.00 | $1548.00 | -3.97% | 403.5K |
| 2026-06-12 | $1645.00 | $1541.00 | -6.32% | 571.9K |
| 2026-06-11 | $1642.00 | $1605.00 | -2.25% | 663K |
| 2026-06-10 | $1793.00 | $1676.00 | -6.53% | 952.4K |
| 2026-06-09 | $1802.00 | $1808.00 | 0.33% | 916.9K |
| 2026-06-08 | $1700.00 | $1795.00 | 5.59% | 1.28M |
| 2026-06-05 | $1710.00 | $1817.00 | 6.26% | 1.13M |
| 2026-06-04 | $1728.00 | $1750.00 | 1.27% | 1.81M |
| 2026-06-03 | $1887.00 | $1830.00 | -3.02% | 2.71M |
| 2026-06-02 | $1916.00 | $1927.00 | 0.57% | 6.71M |
| 2026-06-01 | $1816.00 | $1716.00 | -5.51% | 4.25M |
| 2026-05-29 | $1950.00 | $1783.00 | -8.56% | 6.71M |
| 2026-05-28 | $1490.00 | $1670.00 | 12.08% | 1.54M |
| 2026-05-27 | $1386.00 | $1370.00 | -1.15% | 196.5K |
| 2026-05-26 | $1365.00 | $1390.00 | 1.83% | 192.4K |
| 2026-05-25 | $1367.00 | $1369.00 | 0.15% | 110.8K |
| 2026-05-22 | $1327.00 | $1353.00 | 1.96% | 151K |
| 2026-05-21 | $1306.00 | $1318.00 | 0.92% | 198.4K |
| 2026-05-20 | $1299.00 | $1276.00 | -1.77% | 255.3K |
| 2026-05-19 | $1331.00 | $1323.00 | -0.60% | 238.9K |
| 2026-05-18 | $1392.00 | $1301.00 | -6.54% | 691.5K |
| 2026-05-15 | $1378.00 | $1388.00 | 0.73% | 594.5K |
| 2026-05-14 | $1431.00 | $1390.00 | -2.87% | 342.7K |
| 2026-05-13 | $1428.00 | $1457.00 | 2.03% | 186.9K |
| 2026-05-12 | $1539.00 | $1455.00 | -5.46% | 235.4K |
| 2026-05-11 | $1510.00 | $1539.00 | 1.92% | 223.4K |
| 2026-05-08 | $1503.00 | $1506.00 | 0.20% | 240.4K |
| 2026-05-07 | $1559.00 | $1537.00 | -1.41% | 212.3K |
| 2026-05-01 | $1524.00 | $1525.00 | 0.07% | 104.4K |
| 2026-04-30 | $1560.00 | $1521.00 | -2.50% | 220.4K |
| 2026-04-28 | $1500.00 | $1585.00 | 5.67% | 265.2K |
| 2026-04-27 | $1483.00 | $1505.00 | 1.48% | 243.1K |
| 2026-04-24 | $1505.00 | $1493.00 | -0.80% | 296K |
| 2026-04-23 | $1575.00 | $1511.00 | -4.06% | 811.9K |
| 2026-04-22 | $1444.00 | $1543.00 | 6.86% | 891.2K |
| 2026-04-21 | $1382.00 | $1403.00 | 1.52% | 545.9K |
| 2026-04-20 | $1374.00 | $1357.00 | -1.24% | 126.3K |
| 2026-04-17 | $1376.00 | $1360.00 | -1.16% | 188.4K |
| 2026-04-16 | $1380.00 | $1360.00 | -1.45% | 398.4K |
| 2026-04-15 | $1451.00 | $1393.00 | -4.00% | 334.3K |
| 2026-04-14 | $1482.00 | $1449.00 | -2.23% | 129.9K |
| 2026-04-13 | $1460.00 | $1467.00 | 0.48% | 155.4K |
| 2026-04-10 | $1499.00 | $1472.00 | -1.80% | 268.5K |
| 2026-04-09 | $1590.00 | $1485.00 | -6.60% | 368.9K |
| 2026-04-08 | $1568.00 | $1582.00 | 0.89% | 209.3K |
| 2026-04-07 | $1487.00 | $1503.00 | 1.08% | 118.9K |
| 2026-04-06 | $1541.00 | $1485.00 | -3.63% | 197.5K |
| 2026-04-03 | $1512.00 | $1520.00 | 0.53% | 110.5K |
| 2026-04-02 | $1515.00 | $1516.00 | 0.07% | 198.2K |
| 2026-04-01 | $1450.00 | $1486.00 | 2.48% | 178K |
| 2026-03-31 | $1436.00 | $1410.00 | -1.81% | 158.8K |
| 2026-03-30 | $1475.00 | $1464.00 | -0.75% | 184.3K |
| 2026-03-27 | $1534.00 | $1535.00 | 0.07% | 149.3K |
| 2026-03-26 | $1581.00 | $1560.00 | -1.33% | 108.4K |
| 2026-03-25 | $1557.00 | $1581.00 | 1.54% | 107.5K |
| 2026-03-24 | $1541.00 | $1517.00 | -1.56% | 144.1K |
| 2026-03-23 | $1512.00 | $1461.00 | -3.37% | 210.4K |
| 2026-03-19 | $1630.00 | $1592.00 | -2.33% | 135.3K |
| 2026-03-18 | $1659.00 | $1675.00 | 0.96% | 112.3K |
| 2026-03-17 | $1690.00 | $1639.00 | -3.02% | 152K |
| 2026-03-16 | $1740.00 | $1676.00 | -3.68% | 168K |
| 2026-03-13 | $1728.00 | $1744.00 | 0.93% | 183.6K |
| 2026-03-12 | $1736.00 | $1763.00 | 1.56% | 429.2K |
| 2026-03-11 | $1765.00 | $1735.00 | -1.70% | 224.6K |
| 2026-03-10 | $1723.00 | $1754.00 | 1.80% | 195.9K |
| 2026-03-09 | $1648.00 | $1673.00 | 1.52% | 320.2K |