Is NPR-Riken Corporation (6209.T) a Buy, Sell, or Hold?
JPX : 6209.T
NPR-Riken Corporation
$3825 JPY
-$85 (-2.17%)
- Volume
- 91.8K
- Average Volume
- 74.83K
- Market Capitalization
- $102.91B
- P/E Ratio
- 7.33
- Dividend Yield
- 5.36%
- Price Target
- Year High
- $4570.00
- Year Low
- $2436.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.93
6209.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3885.00 | $3825.00 | -1.54% | 91800 |
| 2026-07-16 | $3950.00 | $3910.00 | -1.01% | 43200 |
| 2026-07-15 | $3900.00 | $3955.00 | 1.41% | 59000 |
| 2026-07-14 | $3890.00 | $3870.00 | -0.51% | 78700 |
| 2026-07-13 | $3920.00 | $3860.00 | -1.53% | 46600 |
| 2026-07-10 | $3905.00 | $3905.00 | 0.00% | 44700 |
| 2026-07-09 | $3880.00 | $3865.00 | -0.39% | 39600 |
| 2026-07-08 | $3955.00 | $3885.00 | -1.77% | 64000 |
| 2026-07-07 | $4000.00 | $3955.00 | -1.12% | 70800 |
| 2026-07-06 | $3975.00 | $3965.00 | -0.25% | 47500 |
| 2026-07-03 | $3975.00 | $3965.00 | -0.25% | 39000 |
| 2026-07-02 | $3930.00 | $3960.00 | 0.76% | 39600 |
| 2026-07-01 | $3915.00 | $3910.00 | -0.13% | 45000 |
| 2026-06-30 | $3940.00 | $3870.00 | -1.78% | 57100 |
| 2026-06-29 | $3940.00 | $3915.00 | -0.63% | 49000 |
| 2026-06-26 | $3880.00 | $3900.00 | 0.52% | 87500 |
| 2026-06-25 | $3890.00 | $3890.00 | 0.00% | 49000 |
| 2026-06-24 | $3815.00 | $3820.00 | 0.13% | 44800 |
| 2026-06-23 | $3895.00 | $3825.00 | -1.80% | 45300 |
| 2026-06-22 | $3925.00 | $3885.00 | -1.02% | 47600 |
| 2026-06-19 | $4000.00 | $3910.00 | -2.25% | 66700 |
| 2026-06-18 | $3940.00 | $3975.00 | 0.89% | 76400 |
| 2026-06-17 | $3980.00 | $3940.00 | -1.01% | 38400 |
| 2026-06-16 | $3965.00 | $3940.00 | -0.63% | 40500 |
| 2026-06-15 | $4000.00 | $3985.00 | -0.38% | 57500 |
| 2026-06-12 | $3935.00 | $3910.00 | -0.64% | 76000 |
| 2026-06-11 | $3840.00 | $3905.00 | 1.69% | 87400 |
| 2026-06-10 | $3965.00 | $3885.00 | -2.02% | 65800 |
| 2026-06-09 | $3945.00 | $3965.00 | 0.51% | 67700 |
| 2026-06-08 | $3860.00 | $3890.00 | 0.78% | 98600 |
| 2026-06-05 | $3900.00 | $4000.00 | 2.56% | 75400 |
| 2026-06-04 | $3875.00 | $3875.00 | 0.00% | 58000 |
| 2026-06-03 | $3920.00 | $3895.00 | -0.64% | 128.4K |
| 2026-06-02 | $3860.00 | $3930.00 | 1.81% | 106.8K |
| 2026-06-01 | $3895.00 | $3885.00 | -0.26% | 110.5K |
| 2026-05-29 | $3805.00 | $3870.00 | 1.71% | 140.3K |
| 2026-05-28 | $3800.00 | $3810.00 | 0.26% | 75700 |
| 2026-05-27 | $3810.00 | $3775.00 | -0.92% | 96200 |
| 2026-05-26 | $3785.00 | $3795.00 | 0.26% | 85200 |
| 2026-05-25 | $3760.00 | $3785.00 | 0.66% | 62500 |
| 2026-05-22 | $3840.00 | $3745.00 | -2.47% | 67700 |
| 2026-05-21 | $3810.00 | $3825.00 | 0.39% | 72800 |
| 2026-05-20 | $3785.00 | $3785.00 | 0.00% | 130.1K |
| 2026-05-19 | $3890.00 | $3810.00 | -2.06% | 95500 |
| 2026-05-18 | $3965.00 | $3820.00 | -3.66% | 298.3K |
| 2026-05-15 | $3960.00 | $4035.00 | 1.89% | 229.3K |
| 2026-05-14 | $3965.00 | $3960.00 | -0.13% | 90900 |
| 2026-05-13 | $3925.00 | $3965.00 | 1.02% | 55100 |
| 2026-05-12 | $3950.00 | $3930.00 | -0.51% | 59500 |
| 2026-05-11 | $3930.00 | $3930.00 | 0.00% | 63200 |
| 2026-05-08 | $3900.00 | $3930.00 | 0.77% | 91900 |
| 2026-05-07 | $3925.00 | $3920.00 | -0.13% | 44800 |
| 2026-05-01 | $3870.00 | $3855.00 | -0.39% | 55600 |
| 2026-04-30 | $3830.00 | $3880.00 | 1.31% | 70200 |
| 2026-04-28 | $3805.00 | $3875.00 | 1.84% | 60600 |
| 2026-04-27 | $3785.00 | $3805.00 | 0.53% | 54400 |
| 2026-04-24 | $3855.00 | $3815.00 | -1.04% | 50900 |
| 2026-04-23 | $3900.00 | $3875.00 | -0.64% | 56800 |
| 2026-04-22 | $3900.00 | $3900.00 | 0.00% | 118.4K |
| 2026-04-21 | $4005.00 | $3970.00 | -0.87% | 61800 |
| 2026-04-20 | $4065.00 | $4015.00 | -1.23% | 34700 |
| 2026-04-17 | $4130.00 | $4020.00 | -2.66% | 58300 |
| 2026-04-16 | $4100.00 | $4125.00 | 0.61% | 67400 |
| 2026-04-15 | $3980.00 | $4100.00 | 3.02% | 142.2K |
| 2026-04-14 | $3850.00 | $3950.00 | 2.60% | 93300 |
| 2026-04-13 | $3830.00 | $3835.00 | 0.13% | 67500 |
| 2026-04-10 | $3840.00 | $3850.00 | 0.26% | 74200 |
| 2026-04-09 | $3850.00 | $3840.00 | -0.26% | 40400 |
| 2026-04-08 | $3860.00 | $3860.00 | 0.00% | 62700 |
| 2026-04-07 | $3750.00 | $3750.00 | 0.00% | 44800 |
| 2026-04-06 | $3740.00 | $3770.00 | 0.80% | 37200 |
| 2026-04-03 | $3755.00 | $3735.00 | -0.53% | 36800 |
| 2026-04-02 | $3810.00 | $3755.00 | -1.44% | 60500 |
| 2026-04-01 | $3810.00 | $3795.00 | -0.39% | 66200 |
| 2026-03-31 | $3660.00 | $3720.00 | 1.64% | 109.5K |
| 2026-03-30 | $3550.00 | $3695.00 | 4.08% | 185.8K |
| 2026-03-27 | $3830.00 | $3855.00 | 0.65% | 149.7K |
| 2026-03-26 | $3945.00 | $3880.00 | -1.65% | 64000 |
| 2026-03-25 | $3950.00 | $3905.00 | -1.14% | 66100 |
| 2026-03-24 | $3875.00 | $3880.00 | 0.13% | 102K |
| 2026-03-23 | $3775.00 | $3755.00 | -0.53% | 144.9K |
| 2026-03-19 | $3950.00 | $3890.00 | -1.52% | 132.2K |
| 2026-03-18 | $4005.00 | $3995.00 | -0.25% | 96400 |
| 2026-03-17 | $3965.00 | $3935.00 | -0.76% | 57400 |
| 2026-03-16 | $3900.00 | $3930.00 | 0.77% | 104.6K |
| 2026-03-13 | $3970.00 | $3925.00 | -1.13% | 103.2K |
| 2026-03-12 | $4140.00 | $4040.00 | -2.42% | 99000 |
| 2026-03-11 | $4195.00 | $4185.00 | -0.24% | 110.4K |
| 2026-03-10 | $4110.00 | $4135.00 | 0.61% | 88000 |
| 2026-03-09 | $3960.00 | $4020.00 | 1.52% | 143.7K |