Is Tsudakoma Corp. (6217.T) a Buy, Sell, or Hold?
Tsudakoma Corp.
JPX:6217.T
$765 JPY
-$10 (-1.29%)
- Volume
- 128.3K
- Average Volume
- 545.63K
- Market Capitalization
- $4.89B
- P/E Ratio
- -47.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2710.00
- Year Low
- $331.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $772.00 | $765.00 | -0.91% | 128.3K |
| 2026-07-15 | $716.00 | $775.00 | 8.24% | 424.6K |
| 2026-07-14 | $730.00 | $701.00 | -3.97% | 277.2K |
| 2026-07-13 | $824.00 | $740.00 | -10.19% | 787.3K |
| 2026-07-10 | $792.00 | $839.00 | 5.93% | 124.7K |
| 2026-07-09 | $787.00 | $792.00 | 0.64% | 110.9K |
| 2026-07-08 | $837.00 | $787.00 | -5.97% | 184.3K |
| 2026-07-07 | $858.00 | $848.00 | -1.17% | 192K |
| 2026-07-06 | $879.00 | $849.00 | -3.41% | 140.2K |
| 2026-07-03 | $918.00 | $864.00 | -5.88% | 347.9K |
| 2026-07-02 | $982.00 | $918.00 | -6.52% | 149.5K |
| 2026-07-01 | $988.00 | $984.00 | -0.40% | 116.6K |
| 2026-06-30 | $1053.00 | $981.00 | -6.84% | 89600 |
| 2026-06-29 | $1003.00 | $1024.00 | 2.09% | 113.6K |
| 2026-06-26 | $1126.00 | $1049.00 | -6.84% | 249.2K |
| 2026-06-25 | $1131.00 | $1186.00 | 4.86% | 562.4K |
| 2026-06-24 | $1125.00 | $1106.00 | -1.69% | 350.2K |
| 2026-06-23 | $1443.00 | $1125.00 | -22.04% | 1.52M |
| 2026-06-22 | $1413.00 | $1413.00 | 0.00% | 49500 |
| 2026-06-19 | $948.00 | $1113.00 | 17.41% | 987.5K |
| 2026-06-18 | $946.00 | $963.00 | 1.80% | 1.15M |
| 2026-06-17 | $914.00 | $935.00 | 2.30% | 81700 |
| 2026-06-16 | $909.00 | $929.00 | 2.20% | 86500 |
| 2026-06-15 | $945.00 | $894.00 | -5.40% | 117.1K |
| 2026-06-12 | $918.00 | $900.00 | -1.96% | 88400 |
| 2026-06-11 | $912.00 | $915.00 | 0.33% | 96600 |
| 2026-06-10 | $1012.00 | $935.00 | -7.61% | 162.8K |
| 2026-06-09 | $1041.00 | $1008.00 | -3.17% | 364.7K |
| 2026-06-08 | $1007.00 | $996.00 | -1.09% | 111K |
| 2026-06-05 | $1022.00 | $1037.00 | 1.47% | 158.1K |
| 2026-06-04 | $1176.00 | $1043.00 | -11.31% | 652.2K |
| 2026-06-03 | $1241.00 | $1146.00 | -7.66% | 162.2K |
| 2026-06-02 | $1400.00 | $1235.00 | -11.79% | 238.1K |
| 2026-06-01 | $1450.00 | $1379.00 | -4.90% | 138.9K |
| 2026-05-29 | $1489.00 | $1480.00 | -0.60% | 57900 |
| 2026-05-28 | $1358.00 | $1529.00 | 12.59% | 319.7K |
| 2026-05-27 | $1650.00 | $1388.00 | -15.88% | 373.6K |
| 2026-05-26 | $1817.00 | $1650.00 | -9.19% | 203.1K |
| 2026-05-25 | $1881.00 | $1808.00 | -3.88% | 244.1K |
| 2026-05-22 | $1722.00 | $1860.00 | 8.01% | 495.9K |
| 2026-05-21 | $1710.00 | $1602.00 | -6.32% | 132.3K |
| 2026-05-20 | $1725.00 | $1697.00 | -1.62% | 84100 |
| 2026-05-19 | $1853.00 | $1765.00 | -4.75% | 151.5K |
| 2026-05-18 | $1960.00 | $1893.00 | -3.42% | 524.6K |
| 2026-05-15 | $1875.00 | $1930.00 | 2.93% | 397.9K |
| 2026-05-14 | $2245.00 | $1869.00 | -16.75% | 367.5K |
| 2026-05-13 | $1979.00 | $2168.00 | 9.55% | 355.8K |
| 2026-05-12 | $2285.00 | $2029.00 | -11.20% | 1.09M |
| 2026-05-11 | $1795.00 | $2235.00 | 24.51% | 848.1K |
| 2026-05-08 | $1642.00 | $1835.00 | 11.75% | 538.2K |
| 2026-05-07 | $1750.00 | $1642.00 | -6.17% | 295.9K |
| 2026-05-01 | $1645.00 | $1610.00 | -2.13% | 1.56M |
| 2026-04-30 | $1646.00 | $1583.00 | -3.83% | 647.3K |
| 2026-04-28 | $1725.00 | $1625.00 | -5.80% | 1.7M |
| 2026-04-27 | $1905.00 | $1760.00 | -7.61% | 1.23M |
| 2026-04-24 | $2333.00 | $1973.00 | -15.43% | 2.21M |
| 2026-04-23 | $2300.00 | $2333.00 | 1.43% | 967.7K |
| 2026-04-22 | $1500.00 | $1933.00 | 28.87% | 6.35M |
| 2026-04-21 | $1375.00 | $1375.00 | 0.00% | 62200 |
| 2026-04-20 | $1075.00 | $1075.00 | 0.00% | 15300 |
| 2026-04-17 | $865.00 | $925.00 | 6.94% | 270.5K |
| 2026-04-16 | $679.00 | $775.00 | 14.14% | 1.41M |
| 2026-04-15 | $595.00 | $675.00 | 13.45% | 1.67M |
| 2026-04-14 | $625.00 | $625.00 | 0.00% | 1.09M |
| 2026-04-13 | $447.00 | $525.00 | 17.45% | 509K |
| 2026-04-10 | $455.00 | $445.00 | -2.20% | 78000 |
| 2026-04-09 | $470.00 | $451.00 | -4.04% | 55500 |
| 2026-04-08 | $469.00 | $466.00 | -0.64% | 65000 |
| 2026-04-07 | $472.00 | $450.00 | -4.66% | 38700 |
| 2026-04-06 | $472.00 | $470.00 | -0.42% | 21200 |
| 2026-04-03 | $467.00 | $466.00 | -0.21% | 35700 |
| 2026-04-02 | $477.00 | $465.00 | -2.52% | 44000 |
| 2026-04-01 | $460.00 | $469.00 | 1.96% | 36900 |
| 2026-03-31 | $457.00 | $449.00 | -1.75% | 28900 |
| 2026-03-30 | $445.00 | $454.00 | 2.02% | 52700 |
| 2026-03-27 | $464.00 | $469.00 | 1.08% | 40000 |
| 2026-03-26 | $493.00 | $472.00 | -4.26% | 69900 |
| 2026-03-25 | $492.00 | $495.00 | 0.61% | 56300 |
| 2026-03-24 | $473.00 | $482.00 | 1.90% | 88000 |
| 2026-03-23 | $485.00 | $459.00 | -5.36% | 223.4K |
| 2026-03-19 | $520.00 | $500.00 | -3.85% | 58600 |
| 2026-03-18 | $522.00 | $529.00 | 1.34% | 47800 |
| 2026-03-17 | $544.00 | $517.00 | -4.96% | 80000 |
| 2026-03-16 | $528.00 | $536.00 | 1.52% | 28700 |
| 2026-03-13 | $543.00 | $534.00 | -1.66% | 27000 |
| 2026-03-12 | $555.00 | $551.00 | -0.72% | 49800 |
| 2026-03-11 | $565.00 | $563.00 | -0.35% | 98500 |
| 2026-03-10 | $534.00 | $550.00 | 3.00% | 69200 |
| 2026-03-09 | $526.00 | $524.00 | -0.38% | 133.2K |
| 2026-03-06 | $561.00 | $564.00 | 0.53% | 117.3K |
Get the Latest News and Ratings for Your Stocks