Is JRC Co.,Ltd. (6224.T) a Buy, Sell, or Hold?
JPX : 6224.T
JRC Co.,Ltd.
$1189 JPY
-$25 (-2.06%)
- Volume
- 111K
- Average Volume
- 48.93K
- Market Capitalization
- $15.36B
- P/E Ratio
- 10.64
- Dividend Yield
- 2.78%
- Price Target
- Year High
- $1826.00
- Year Low
- $1126.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
6224.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1206.00 | $1189.00 | -1.41% | 148.3K |
| 2026-07-16 | $1254.00 | $1214.00 | -3.19% | 263.3K |
| 2026-07-15 | $1347.00 | $1371.00 | 1.78% | 53800 |
| 2026-07-14 | $1361.00 | $1350.00 | -0.81% | 24100 |
| 2026-07-13 | $1380.00 | $1358.00 | -1.59% | 25500 |
| 2026-07-10 | $1360.00 | $1380.00 | 1.47% | 24800 |
| 2026-07-09 | $1350.00 | $1353.00 | 0.22% | 17100 |
| 2026-07-08 | $1374.00 | $1351.00 | -1.67% | 14800 |
| 2026-07-07 | $1355.00 | $1364.00 | 0.66% | 15600 |
| 2026-07-06 | $1365.00 | $1355.00 | -0.73% | 16500 |
| 2026-07-03 | $1335.00 | $1350.00 | 1.12% | 19100 |
| 2026-07-02 | $1335.00 | $1332.00 | -0.22% | 30500 |
| 2026-07-01 | $1323.00 | $1335.00 | 0.91% | 14200 |
| 2026-06-30 | $1327.00 | $1331.00 | 0.30% | 32500 |
| 2026-06-29 | $1330.00 | $1327.00 | -0.23% | 17000 |
| 2026-06-26 | $1347.00 | $1321.00 | -1.93% | 18200 |
| 2026-06-25 | $1330.00 | $1340.00 | 0.75% | 30600 |
| 2026-06-24 | $1300.00 | $1320.00 | 1.54% | 33000 |
| 2026-06-23 | $1327.00 | $1313.00 | -1.06% | 23000 |
| 2026-06-22 | $1345.00 | $1327.00 | -1.34% | 27700 |
| 2026-06-19 | $1337.00 | $1352.00 | 1.12% | 27500 |
| 2026-06-18 | $1317.00 | $1329.00 | 0.91% | 29100 |
| 2026-06-17 | $1320.00 | $1324.00 | 0.30% | 24400 |
| 2026-06-16 | $1306.00 | $1315.00 | 0.69% | 22100 |
| 2026-06-15 | $1311.00 | $1310.00 | -0.08% | 22000 |
| 2026-06-12 | $1282.00 | $1296.00 | 1.09% | 79600 |
| 2026-06-11 | $1266.00 | $1252.00 | -1.11% | 66200 |
| 2026-06-10 | $1295.00 | $1279.00 | -1.24% | 40300 |
| 2026-06-09 | $1315.00 | $1290.00 | -1.90% | 39600 |
| 2026-06-08 | $1297.00 | $1299.00 | 0.15% | 69700 |
| 2026-06-05 | $1312.00 | $1327.00 | 1.14% | 28800 |
| 2026-06-04 | $1300.00 | $1310.00 | 0.77% | 59200 |
| 2026-06-03 | $1333.00 | $1308.00 | -1.88% | 55600 |
| 2026-06-02 | $1360.00 | $1330.00 | -2.21% | 64000 |
| 2026-06-01 | $1351.00 | $1378.00 | 2.00% | 64600 |
| 2026-05-29 | $1346.00 | $1340.00 | -0.45% | 51100 |
| 2026-05-28 | $1317.00 | $1335.00 | 1.37% | 51600 |
| 2026-05-27 | $1333.00 | $1317.00 | -1.20% | 43600 |
| 2026-05-26 | $1331.00 | $1315.00 | -1.20% | 32400 |
| 2026-05-25 | $1331.00 | $1328.00 | -0.23% | 51000 |
| 2026-05-22 | $1322.00 | $1318.00 | -0.30% | 49000 |
| 2026-05-21 | $1310.00 | $1308.00 | -0.15% | 49300 |
| 2026-05-20 | $1296.00 | $1280.00 | -1.23% | 64500 |
| 2026-05-19 | $1305.00 | $1296.00 | -0.69% | 94600 |
| 2026-05-18 | $1278.00 | $1275.00 | -0.23% | 65100 |
| 2026-05-15 | $1276.00 | $1277.00 | 0.08% | 63500 |
| 2026-05-14 | $1300.00 | $1259.00 | -3.15% | 37900 |
| 2026-05-13 | $1310.00 | $1304.00 | -0.46% | 65500 |
| 2026-05-12 | $1307.00 | $1295.00 | -0.92% | 51200 |
| 2026-05-11 | $1308.00 | $1292.00 | -1.22% | 60500 |
| 2026-05-08 | $1243.00 | $1293.00 | 4.02% | 66500 |
| 2026-05-07 | $1228.00 | $1235.00 | 0.57% | 63900 |
| 2026-05-01 | $1214.00 | $1200.00 | -1.15% | 70100 |
| 2026-04-30 | $1197.00 | $1219.00 | 1.84% | 55700 |
| 2026-04-28 | $1202.00 | $1198.00 | -0.33% | 72300 |
| 2026-04-27 | $1205.00 | $1208.00 | 0.25% | 33000 |
| 2026-04-24 | $1220.00 | $1205.00 | -1.23% | 41700 |
| 2026-04-23 | $1219.00 | $1220.00 | 0.08% | 68400 |
| 2026-04-22 | $1225.00 | $1219.00 | -0.49% | 34500 |
| 2026-04-21 | $1223.00 | $1226.00 | 0.25% | 51000 |
| 2026-04-20 | $1220.00 | $1209.00 | -0.90% | 54300 |
| 2026-04-17 | $1200.00 | $1205.00 | 0.42% | 103.3K |
| 2026-04-16 | $1163.00 | $1183.00 | 1.72% | 118K |
| 2026-04-15 | $1185.00 | $1170.00 | -1.27% | 324.2K |
| 2026-04-14 | $1255.00 | $1245.00 | -0.80% | 74000 |
| 2026-04-13 | $1244.00 | $1235.00 | -0.72% | 25700 |
| 2026-04-10 | $1267.00 | $1247.00 | -1.58% | 25800 |
| 2026-04-09 | $1259.00 | $1247.00 | -0.95% | 28900 |
| 2026-04-08 | $1239.00 | $1259.00 | 1.61% | 46800 |
| 2026-04-07 | $1220.00 | $1219.00 | -0.08% | 29600 |
| 2026-04-06 | $1200.00 | $1214.00 | 1.17% | 21300 |
| 2026-04-03 | $1204.00 | $1199.00 | -0.42% | 44300 |
| 2026-04-02 | $1205.00 | $1181.00 | -1.99% | 43800 |
| 2026-04-01 | $1184.00 | $1193.00 | 0.76% | 49500 |
| 2026-03-31 | $1162.00 | $1159.00 | -0.26% | 51000 |
| 2026-03-30 | $1157.00 | $1159.00 | 0.17% | 77300 |
| 2026-03-27 | $1180.00 | $1200.00 | 1.69% | 40600 |
| 2026-03-26 | $1205.00 | $1194.00 | -0.91% | 72400 |
| 2026-03-25 | $1200.00 | $1212.00 | 1.00% | 80500 |
| 2026-03-24 | $1170.00 | $1181.00 | 0.94% | 61800 |
| 2026-03-23 | $1172.00 | $1140.00 | -2.73% | 134.7K |
| 2026-03-19 | $1262.00 | $1211.00 | -4.04% | 70600 |
| 2026-03-18 | $1260.00 | $1287.00 | 2.14% | 39100 |
| 2026-03-17 | $1262.00 | $1250.00 | -0.95% | 53800 |
| 2026-03-16 | $1275.00 | $1255.00 | -1.57% | 48300 |
| 2026-03-13 | $1265.00 | $1275.00 | 0.79% | 53500 |
| 2026-03-12 | $1308.00 | $1295.00 | -0.99% | 40000 |
| 2026-03-11 | $1314.00 | $1320.00 | 0.46% | 41600 |
| 2026-03-10 | $1274.00 | $1313.00 | 3.06% | 65700 |
| 2026-03-09 | $1274.00 | $1269.00 | -0.39% | 113.5K |