Is Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T) a Buy, Sell, or Hold?
JPX : 6226.T
Moriya Transportation Engineering and Manufacturing Co.,Ltd. — Stock Chart
$2289 JPY
-$42 (-1.8%)
- Volume
- 153.1K
- Average Volume
- 249.93K
- Market Capitalization
- $80.76B
- P/E Ratio
- 19.49
- Dividend Yield
- 1.29%
- Price Target
- Year High
- $3230.00
- Year Low
- $1817.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
6226.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2250.00 | $2289.00 | 1.73% | 153.1K |
| 2026-07-31 | $2248.00 | $2331.00 | 3.69% | 271.6K |
| 2026-07-30 | $2263.00 | $2199.00 | -2.83% | 221.9K |
| 2026-07-29 | $2500.00 | $2297.00 | -8.12% | 277.8K |
| 2026-07-28 | $2621.00 | $2500.00 | -4.62% | 235.7K |
| 2026-07-27 | $2611.00 | $2565.00 | -1.76% | 133.3K |
| 2026-07-24 | $2487.00 | $2611.00 | 4.99% | 141.3K |
| 2026-07-23 | $2582.00 | $2505.00 | -2.98% | 133.7K |
| 2026-07-22 | $2495.00 | $2592.00 | 3.89% | 209.3K |
| 2026-07-21 | $2486.00 | $2524.00 | 1.53% | 141.4K |
| 2026-07-17 | $2627.00 | $2453.00 | -6.62% | 209.4K |
| 2026-07-16 | $2624.00 | $2627.00 | 0.11% | 243.4K |
| 2026-07-15 | $2571.00 | $2634.00 | 2.45% | 298.4K |
| 2026-07-14 | $2440.00 | $2549.00 | 4.47% | 377.1K |
| 2026-07-13 | $2390.00 | $2346.00 | -1.84% | 164K |
| 2026-07-10 | $2331.00 | $2290.00 | -1.76% | 84800 |
| 2026-07-09 | $2256.00 | $2331.00 | 3.32% | 85900 |
| 2026-07-08 | $2315.00 | $2277.00 | -1.64% | 139.9K |
| 2026-07-07 | $2320.00 | $2345.00 | 1.08% | 195.9K |
| 2026-07-06 | $2321.00 | $2345.00 | 1.03% | 148.8K |
| 2026-07-03 | $2271.00 | $2320.00 | 2.16% | 220.2K |
| 2026-07-02 | $2187.00 | $2260.00 | 3.34% | 237.8K |
| 2026-07-01 | $2235.00 | $2192.00 | -1.92% | 225.2K |
| 2026-06-30 | $2216.00 | $2235.00 | 0.86% | 164.8K |
| 2026-06-29 | $2272.00 | $2185.00 | -3.83% | 154.3K |
| 2026-06-26 | $2288.00 | $2239.00 | -2.14% | 152.7K |
| 2026-06-25 | $2400.00 | $2282.00 | -4.92% | 101.6K |
| 2026-06-24 | $2340.00 | $2360.00 | 0.85% | 128.4K |
| 2026-06-23 | $2395.00 | $2372.00 | -0.96% | 143.5K |
| 2026-06-22 | $2405.00 | $2369.00 | -1.50% | 166.4K |
| 2026-06-19 | $2455.00 | $2355.00 | -4.07% | 177.4K |
| 2026-06-18 | $2435.00 | $2405.00 | -1.23% | 209.4K |
| 2026-06-17 | $2339.00 | $2431.00 | 3.93% | 315.4K |
| 2026-06-16 | $2237.00 | $2321.00 | 3.76% | 209.4K |
| 2026-06-15 | $2249.00 | $2231.00 | -0.80% | 179.1K |
| 2026-06-12 | $2143.00 | $2157.00 | 0.65% | 182.2K |
| 2026-06-11 | $2080.00 | $2193.00 | 5.43% | 335.7K |
| 2026-06-10 | $2016.00 | $1990.00 | -1.29% | 194.9K |
| 2026-06-09 | $2058.00 | $2012.00 | -2.24% | 284.8K |
| 2026-06-08 | $1997.00 | $2047.00 | 2.50% | 219.3K |
| 2026-06-05 | $2050.00 | $2082.00 | 1.56% | 177K |
| 2026-06-04 | $2080.00 | $2067.00 | -0.63% | 156.8K |
| 2026-06-03 | $2100.00 | $2057.00 | -2.05% | 177.9K |
| 2026-06-02 | $2053.00 | $2099.00 | 2.24% | 275.9K |
| 2026-06-01 | $2084.00 | $2077.00 | -0.34% | 292.2K |
| 2026-05-29 | $2134.00 | $2091.00 | -2.01% | 245.8K |
| 2026-05-28 | $2183.00 | $2125.00 | -2.66% | 218.1K |
| 2026-05-27 | $2264.00 | $2178.00 | -3.80% | 354.5K |
| 2026-05-26 | $2271.00 | $2264.00 | -0.31% | 176.5K |
| 2026-05-25 | $2216.00 | $2261.00 | 2.03% | 362.6K |
| 2026-05-22 | $2374.00 | $2213.00 | -6.78% | 557.9K |
| 2026-05-21 | $2384.00 | $2404.00 | 0.84% | 281.8K |
| 2026-05-20 | $2270.00 | $2362.00 | 4.05% | 296.6K |
| 2026-05-19 | $2372.00 | $2306.00 | -2.78% | 366K |
| 2026-05-18 | $2340.00 | $2322.00 | -0.77% | 346.3K |
| 2026-05-15 | $2187.00 | $2348.00 | 7.36% | 429.5K |
| 2026-05-14 | $2265.00 | $2171.00 | -4.15% | 291.3K |
| 2026-05-13 | $2103.00 | $2264.00 | 7.66% | 299.5K |
| 2026-05-12 | $2260.00 | $2131.00 | -5.71% | 769.5K |
| 2026-05-11 | $2090.00 | $2257.00 | 7.99% | 856.8K |
| 2026-05-08 | $2059.00 | $2045.00 | -0.68% | 288.8K |
| 2026-05-07 | $2132.00 | $2046.00 | -4.03% | 308.5K |
| 2026-05-01 | $2100.00 | $2100.00 | 0.00% | 343.4K |
| 2026-04-30 | $2017.00 | $2068.00 | 2.53% | 285.7K |
| 2026-04-28 | $1945.00 | $2017.00 | 3.70% | 263.9K |
| 2026-04-27 | $1850.00 | $1945.00 | 5.14% | 226.2K |
| 2026-04-24 | $1860.00 | $1876.00 | 0.86% | 137.9K |
| 2026-04-23 | $1893.00 | $1855.00 | -2.01% | 240.5K |
| 2026-04-22 | $1915.00 | $1890.00 | -1.31% | 154.2K |
| 2026-04-21 | $1887.00 | $1930.00 | 2.28% | 219.9K |
| 2026-04-20 | $1933.00 | $1910.00 | -1.19% | 239.6K |
| 2026-04-17 | $2000.00 | $1930.00 | -3.50% | 174.9K |
| 2026-04-16 | $2000.00 | $1983.00 | -0.85% | 194.1K |
| 2026-04-15 | $2099.00 | $1991.00 | -5.15% | 238K |
| 2026-04-14 | $2082.00 | $2028.00 | -2.59% | 193.5K |
| 2026-04-13 | $1980.00 | $2035.00 | 2.78% | 169.8K |
| 2026-04-10 | $2069.00 | $2007.00 | -3.00% | 182.1K |
| 2026-04-09 | $2170.00 | $2050.00 | -5.53% | 299.5K |
| 2026-04-08 | $2100.00 | $2181.00 | 3.86% | 282.1K |
| 2026-04-07 | $2001.00 | $2011.00 | 0.50% | 118K |
| 2026-04-06 | $1983.00 | $2000.00 | 0.86% | 156K |
| 2026-04-03 | $2049.00 | $2033.00 | -0.78% | 111.4K |
| 2026-04-02 | $2100.00 | $2004.00 | -4.57% | 319.5K |
| 2026-04-01 | $2004.00 | $2062.00 | 2.89% | 238.8K |
| 2026-03-31 | $1855.00 | $1908.00 | 2.86% | 262.6K |
| 2026-03-30 | $1840.00 | $1915.00 | 4.08% | 234.7K |
| 2026-03-27 | $1922.50 | $2025.00 | 5.33% | 217.4K |
| 2026-03-26 | $2090.00 | $1992.50 | -4.67% | 178.8K |
| 2026-03-25 | $2042.50 | $2067.50 | 1.22% | 218.2K |
| 2026-03-24 | $2095.00 | $1972.50 | -5.85% | 250.4K |