Is Okumura Engineering corp. (6229.T) a Buy, Sell, or Hold?
Okumura Engineering corp.
JPX:6229.T
$1572 JPY
-$7 (-0.44%)
- Volume
- 16.2K
- Average Volume
- 18.15K
- Market Capitalization
- $6.93B
- P/E Ratio
- 8.82
- Dividend Yield
- 3.50%
- Price Target
- $
- Year High
- $2395.00
- Year Low
- $1219.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1582.00 | $1579.00 | -0.19% | 14300 |
| 2026-07-13 | $1574.00 | $1547.00 | -1.72% | 15300 |
| 2026-07-10 | $1537.00 | $1543.00 | 0.39% | 21300 |
| 2026-07-09 | $1511.00 | $1515.00 | 0.26% | 6600 |
| 2026-07-08 | $1578.00 | $1506.00 | -4.56% | 14100 |
| 2026-07-07 | $1588.00 | $1550.00 | -2.39% | 9600 |
| 2026-07-06 | $1553.00 | $1579.00 | 1.67% | 8700 |
| 2026-07-03 | $1513.00 | $1554.00 | 2.71% | 23700 |
| 2026-07-02 | $1503.00 | $1497.00 | -0.40% | 8000 |
| 2026-07-01 | $1515.00 | $1503.00 | -0.79% | 15500 |
| 2026-06-30 | $1503.00 | $1499.00 | -0.27% | 8300 |
| 2026-06-29 | $1497.00 | $1501.00 | 0.27% | 17000 |
| 2026-06-26 | $1506.00 | $1467.00 | -2.59% | 13300 |
| 2026-06-25 | $1540.00 | $1480.00 | -3.90% | 23900 |
| 2026-06-24 | $1503.00 | $1503.00 | 0.00% | 11600 |
| 2026-06-23 | $1542.00 | $1495.00 | -3.05% | 15300 |
| 2026-06-22 | $1547.00 | $1550.00 | 0.19% | 11900 |
| 2026-06-19 | $1564.00 | $1532.00 | -2.05% | 13400 |
| 2026-06-18 | $1506.00 | $1531.00 | 1.66% | 20900 |
| 2026-06-17 | $1507.00 | $1506.00 | -0.07% | 16200 |
| 2026-06-16 | $1492.00 | $1505.00 | 0.87% | 10500 |
| 2026-06-15 | $1470.00 | $1492.00 | 1.50% | 18200 |
| 2026-06-12 | $1440.00 | $1452.00 | 0.83% | 11700 |
| 2026-06-11 | $1426.00 | $1434.00 | 0.56% | 22700 |
| 2026-06-10 | $1480.00 | $1453.00 | -1.82% | 33200 |
| 2026-06-09 | $1483.00 | $1492.00 | 0.61% | 13800 |
| 2026-06-08 | $1525.00 | $1462.00 | -4.13% | 19300 |
| 2026-06-05 | $1502.00 | $1520.00 | 1.20% | 14300 |
| 2026-06-04 | $1496.00 | $1498.00 | 0.13% | 14500 |
| 2026-06-03 | $1510.00 | $1507.00 | -0.20% | 14200 |
| 2026-06-02 | $1532.00 | $1508.00 | -1.57% | 34800 |
| 2026-06-01 | $1607.00 | $1546.00 | -3.80% | 30200 |
| 2026-05-29 | $1640.00 | $1606.00 | -2.07% | 15300 |
| 2026-05-28 | $1626.00 | $1638.00 | 0.74% | 8200 |
| 2026-05-27 | $1663.00 | $1646.00 | -1.02% | 18300 |
| 2026-05-26 | $1655.00 | $1663.00 | 0.48% | 33600 |
| 2026-05-25 | $1625.00 | $1650.00 | 1.54% | 24700 |
| 2026-05-22 | $1630.00 | $1635.00 | 0.31% | 20400 |
| 2026-05-21 | $1642.00 | $1622.00 | -1.22% | 33200 |
| 2026-05-20 | $1722.00 | $1622.00 | -5.81% | 31100 |
| 2026-05-19 | $1701.00 | $1682.00 | -1.12% | 44100 |
| 2026-05-18 | $1644.00 | $1701.00 | 3.47% | 37500 |
| 2026-05-15 | $1800.00 | $1680.00 | -6.67% | 71100 |
| 2026-05-14 | $1863.00 | $1788.00 | -4.03% | 11100 |
| 2026-05-13 | $1891.00 | $1863.00 | -1.48% | 10200 |
| 2026-05-12 | $1946.00 | $1891.00 | -2.83% | 8300 |
| 2026-05-11 | $1912.00 | $1928.00 | 0.84% | 8000 |
| 2026-05-08 | $1904.00 | $1912.00 | 0.42% | 7800 |
| 2026-05-07 | $1930.00 | $1925.00 | -0.26% | 12000 |
| 2026-05-01 | $1942.00 | $1920.00 | -1.13% | 4900 |
| 2026-04-30 | $1949.00 | $1942.00 | -0.36% | 8300 |
| 2026-04-28 | $1902.00 | $1949.00 | 2.47% | 16500 |
| 2026-04-27 | $1920.00 | $1894.00 | -1.35% | 27000 |
| 2026-04-24 | $1980.00 | $1942.00 | -1.92% | 20700 |
| 2026-04-23 | $2032.00 | $1976.00 | -2.76% | 47700 |
| 2026-04-22 | $2023.00 | $1992.00 | -1.53% | 11400 |
| 2026-04-21 | $2015.00 | $2021.00 | 0.30% | 8400 |
| 2026-04-20 | $2029.00 | $2025.00 | -0.20% | 4000 |
| 2026-04-17 | $2051.00 | $2029.00 | -1.07% | 8900 |
| 2026-04-16 | $2022.00 | $2065.00 | 2.13% | 9500 |
| 2026-04-15 | $2055.00 | $2022.00 | -1.61% | 15000 |
| 2026-04-14 | $2051.00 | $2054.00 | 0.15% | 6800 |
| 2026-04-13 | $2045.00 | $2038.00 | -0.34% | 8300 |
| 2026-04-10 | $2125.00 | $2085.00 | -1.88% | 6000 |
| 2026-04-09 | $2150.00 | $2099.00 | -2.37% | 26200 |
| 2026-04-08 | $2137.00 | $2145.00 | 0.37% | 24900 |
| 2026-04-07 | $2054.00 | $2037.00 | -0.83% | 15500 |
| 2026-04-06 | $2052.00 | $2053.00 | 0.05% | 9900 |
| 2026-04-03 | $2060.00 | $2052.00 | -0.39% | 20400 |
| 2026-04-02 | $2072.00 | $2053.00 | -0.92% | 17200 |
| 2026-04-01 | $2089.00 | $2068.00 | -1.01% | 13300 |
| 2026-03-31 | $1993.00 | $2000.00 | 0.35% | 16100 |
| 2026-03-30 | $2030.00 | $2022.00 | -0.39% | 31400 |
| 2026-03-27 | $2102.00 | $2120.00 | 0.86% | 14500 |
| 2026-03-26 | $2187.00 | $2120.00 | -3.06% | 11500 |
| 2026-03-25 | $2181.00 | $2187.00 | 0.28% | 13800 |
| 2026-03-24 | $2200.00 | $2175.00 | -1.14% | 23400 |
| 2026-03-23 | $2220.00 | $2124.00 | -4.32% | 46300 |
| 2026-03-19 | $2344.00 | $2275.00 | -2.94% | 29700 |
| 2026-03-18 | $2314.00 | $2361.00 | 2.03% | 35800 |
| 2026-03-17 | $2297.00 | $2280.00 | -0.74% | 37800 |
| 2026-03-16 | $2349.00 | $2293.00 | -2.38% | 42000 |
| 2026-03-13 | $2240.00 | $2308.00 | 3.04% | 30800 |
| 2026-03-12 | $2286.00 | $2244.00 | -1.84% | 53500 |
| 2026-03-11 | $2241.00 | $2250.00 | 0.40% | 44300 |
| 2026-03-10 | $2081.00 | $2204.00 | 5.91% | 49000 |
| 2026-03-09 | $2000.00 | $2063.00 | 3.15% | 61700 |
| 2026-03-06 | $2090.00 | $2120.00 | 1.44% | 26300 |
| 2026-03-05 | $2027.00 | $2101.00 | 3.65% | 68900 |
| 2026-03-04 | $1987.00 | $1947.00 | -2.01% | 69100 |
Get the Latest News and Ratings for Your Stocks