Is KLASS Corporation (6233.T) a Buy, Sell, or Hold?
JPX : 6233.T
KLASS Corporation
$387 JPY
$0 (0.0%)
- Volume
- 3.4K
- Average Volume
- 3.66K
- Market Capitalization
- $2.02B
- P/E Ratio
- 14.00
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $468.00
- Year Low
- $373.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.32
6233.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $386.00 | $387.00 | 0.26% | 3400 |
| 2026-07-16 | $389.00 | $387.00 | -0.51% | 800 |
| 2026-07-15 | $385.00 | $386.00 | 0.26% | 1300 |
| 2026-07-14 | $385.00 | $389.00 | 1.04% | 1300 |
| 2026-07-13 | $385.00 | $387.00 | 0.52% | 4800 |
| 2026-07-10 | $389.00 | $387.00 | -0.51% | 4200 |
| 2026-07-09 | $389.00 | $387.00 | -0.51% | 1700 |
| 2026-07-08 | $389.00 | $389.00 | 0.00% | 1800 |
| 2026-07-07 | $387.00 | $386.00 | -0.26% | 1200 |
| 2026-07-06 | $385.00 | $388.00 | 0.78% | 1100 |
| 2026-07-03 | $383.00 | $385.00 | 0.52% | 1300 |
| 2026-07-02 | $382.00 | $384.00 | 0.52% | 1300 |
| 2026-07-01 | $381.00 | $383.00 | 0.52% | 3100 |
| 2026-06-30 | $381.00 | $388.00 | 1.84% | 2600 |
| 2026-06-29 | $382.00 | $381.00 | -0.26% | 1400 |
| 2026-06-26 | $377.00 | $385.00 | 2.12% | 2400 |
| 2026-06-25 | $385.00 | $381.00 | -1.04% | 5700 |
| 2026-06-24 | $380.00 | $382.00 | 0.53% | 7300 |
| 2026-06-23 | $383.00 | $379.00 | -1.04% | 2800 |
| 2026-06-22 | $387.00 | $383.00 | -1.03% | 6500 |
| 2026-06-19 | $389.00 | $387.00 | -0.51% | 6800 |
| 2026-06-18 | $386.00 | $390.00 | 1.04% | 10200 |
| 2026-06-17 | $387.00 | $385.00 | -0.52% | 9600 |
| 2026-06-16 | $390.00 | $388.00 | -0.51% | 3500 |
| 2026-06-15 | $392.00 | $390.00 | -0.51% | 6700 |
| 2026-06-12 | $394.00 | $394.00 | 0.00% | 2500 |
| 2026-06-11 | $395.00 | $395.00 | 0.00% | 4600 |
| 2026-06-10 | $396.00 | $396.00 | 0.00% | 700 |
| 2026-06-09 | $397.00 | $396.00 | -0.25% | 1200 |
| 2026-06-08 | $389.00 | $395.00 | 1.54% | 11300 |
| 2026-06-05 | $400.00 | $401.00 | 0.25% | 3800 |
| 2026-06-04 | $401.00 | $400.00 | -0.25% | 3600 |
| 2026-06-03 | $398.00 | $399.00 | 0.25% | 2100 |
| 2026-06-02 | $405.00 | $399.00 | -1.48% | 4000 |
| 2026-06-01 | $397.00 | $400.00 | 0.76% | 5200 |
| 2026-05-29 | $400.00 | $400.00 | 0.00% | 4700 |
| 2026-05-28 | $400.00 | $400.00 | 0.00% | 900 |
| 2026-05-27 | $400.00 | $400.00 | 0.00% | 2000 |
| 2026-05-26 | $399.00 | $399.00 | 0.00% | 1000 |
| 2026-05-25 | $400.00 | $400.00 | 0.00% | 2800 |
| 2026-05-22 | $399.00 | $400.00 | 0.25% | 400 |
| 2026-05-21 | $395.00 | $398.00 | 0.76% | 1900 |
| 2026-05-20 | $403.00 | $395.00 | -1.99% | 9300 |
| 2026-05-19 | $400.00 | $404.00 | 1.00% | 3800 |
| 2026-05-18 | $403.00 | $398.00 | -1.24% | 4700 |
| 2026-05-15 | $402.00 | $403.00 | 0.25% | 1000 |
| 2026-05-14 | $410.00 | $402.00 | -1.95% | 2100 |
| 2026-05-13 | $404.00 | $410.00 | 1.49% | 2400 |
| 2026-05-12 | $403.00 | $402.00 | -0.25% | 6900 |
| 2026-05-11 | $404.00 | $401.00 | -0.74% | 3800 |
| 2026-05-08 | $401.00 | $404.00 | 0.75% | 5800 |
| 2026-05-07 | $400.00 | $400.00 | 0.00% | 8000 |
| 2026-05-01 | $399.00 | $400.00 | 0.25% | 4700 |
| 2026-04-30 | $401.00 | $401.00 | 0.00% | 900 |
| 2026-04-28 | $400.00 | $400.00 | 0.00% | 900 |
| 2026-04-27 | $399.00 | $400.00 | 0.25% | 2100 |
| 2026-04-24 | $397.00 | $399.00 | 0.50% | 1600 |
| 2026-04-23 | $400.00 | $397.00 | -0.75% | 5800 |
| 2026-04-22 | $400.00 | $399.00 | -0.25% | 5700 |
| 2026-04-21 | $403.00 | $400.00 | -0.74% | 5400 |
| 2026-04-20 | $400.00 | $399.00 | -0.25% | 1500 |
| 2026-04-17 | $400.00 | $400.00 | 0.00% | 1600 |
| 2026-04-16 | $400.00 | $399.00 | -0.25% | 200 |
| 2026-04-15 | $400.00 | $399.00 | -0.25% | 1400 |
| 2026-04-14 | $400.00 | $399.00 | -0.25% | 3000 |
| 2026-04-13 | $404.00 | $400.00 | -0.99% | 9700 |
| 2026-04-10 | $401.00 | $403.00 | 0.50% | 1800 |
| 2026-04-09 | $402.00 | $401.00 | -0.25% | 1200 |
| 2026-04-08 | $401.00 | $402.00 | 0.25% | 1400 |
| 2026-04-07 | $400.00 | $400.00 | 0.00% | 300 |
| 2026-04-06 | $401.00 | $398.00 | -0.75% | 1300 |
| 2026-04-03 | $398.00 | $401.00 | 0.75% | 1300 |
| 2026-04-02 | $401.00 | $398.00 | -0.75% | 900 |
| 2026-04-01 | $403.00 | $402.00 | -0.25% | 600 |
| 2026-03-31 | $403.00 | $403.00 | 0.00% | 600 |
| 2026-03-30 | $396.00 | $402.00 | 1.52% | 500 |
| 2026-03-27 | $398.00 | $400.00 | 0.50% | 2900 |
| 2026-03-26 | $399.00 | $399.00 | 0.00% | 400 |
| 2026-03-25 | $399.00 | $399.00 | 0.00% | 700 |
| 2026-03-24 | $400.00 | $397.00 | -0.75% | 2200 |
| 2026-03-23 | $399.00 | $399.00 | 0.00% | 6500 |
| 2026-03-19 | $401.00 | $399.00 | -0.50% | 3600 |
| 2026-03-18 | $399.00 | $404.00 | 1.25% | 7800 |
| 2026-03-17 | $400.00 | $398.00 | -0.50% | 11900 |
| 2026-03-16 | $393.00 | $396.00 | 0.76% | 2500 |
| 2026-03-13 | $394.00 | $397.00 | 0.76% | 2000 |
| 2026-03-12 | $396.00 | $397.00 | 0.25% | 2000 |
| 2026-03-11 | $398.00 | $395.00 | -0.75% | 6900 |
| 2026-03-10 | $395.00 | $395.00 | 0.00% | 2800 |
| 2026-03-09 | $393.00 | $394.00 | 0.25% | 3400 |