Is Optorun Co.,Ltd. (6235.T) a Buy, Sell, or Hold?
Optorun Co.,Ltd.
JPX:6235.T
$3580 JPY
-$25 (-0.69%)
- Volume
- 167.8K
- Average Volume
- 650.42K
- Market Capitalization
- $142.82B
- P/E Ratio
- 69.84
- Dividend Yield
- 1.54%
- Price Target
- $
- Year High
- $4910.00
- Year Low
- $1461.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.46
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3660.00 | $3580.00 | -2.19% | 167.8K |
| 2026-07-14 | $3565.00 | $3605.00 | 1.12% | 194K |
| 2026-07-13 | $3610.00 | $3620.00 | 0.28% | 247.5K |
| 2026-07-10 | $3710.00 | $3620.00 | -2.43% | 345.9K |
| 2026-07-09 | $3600.00 | $3500.00 | -2.78% | 343.3K |
| 2026-07-08 | $3450.00 | $3405.00 | -1.30% | 328.3K |
| 2026-07-07 | $3685.00 | $3530.00 | -4.21% | 305.2K |
| 2026-07-06 | $3875.00 | $3630.00 | -6.32% | 366.3K |
| 2026-07-03 | $3695.00 | $3845.00 | 4.06% | 502.6K |
| 2026-07-02 | $3775.00 | $3765.00 | -0.26% | 377.6K |
| 2026-07-01 | $4000.00 | $3945.00 | -1.37% | 429.7K |
| 2026-06-30 | $3755.00 | $3740.00 | -0.40% | 358.3K |
| 2026-06-29 | $3860.00 | $3685.00 | -4.53% | 377.8K |
| 2026-06-26 | $4060.00 | $3960.00 | -2.46% | 329.2K |
| 2026-06-25 | $4150.00 | $4130.00 | -0.48% | 366K |
| 2026-06-24 | $4015.00 | $3885.00 | -3.24% | 372.1K |
| 2026-06-23 | $4155.00 | $4020.00 | -3.25% | 462.9K |
| 2026-06-22 | $3945.00 | $4150.00 | 5.20% | 294K |
| 2026-06-19 | $4095.00 | $3945.00 | -3.66% | 467.6K |
| 2026-06-18 | $3880.00 | $3900.00 | 0.52% | 272K |
| 2026-06-17 | $3670.00 | $3845.00 | 4.77% | 368.5K |
| 2026-06-16 | $3850.00 | $3740.00 | -2.86% | 493.9K |
| 2026-06-15 | $3895.00 | $3895.00 | 0.00% | 444.8K |
| 2026-06-12 | $3795.00 | $3795.00 | 0.00% | 588.2K |
| 2026-06-11 | $3375.00 | $3545.00 | 5.04% | 712.8K |
| 2026-06-10 | $3590.00 | $3550.00 | -1.11% | 412.7K |
| 2026-06-09 | $3720.00 | $3760.00 | 1.08% | 677.2K |
| 2026-06-08 | $3540.00 | $3650.00 | 3.11% | 577.2K |
| 2026-06-05 | $3850.00 | $3820.00 | -0.78% | 770.9K |
| 2026-06-04 | $4040.00 | $3920.00 | -2.97% | 981.7K |
| 2026-06-03 | $3795.00 | $4160.00 | 9.62% | 1.52M |
| 2026-06-02 | $3645.00 | $3660.00 | 0.41% | 664K |
| 2026-06-01 | $3680.00 | $3695.00 | 0.41% | 469.3K |
| 2026-05-29 | $3850.00 | $3680.00 | -4.42% | 1.27M |
| 2026-05-28 | $3750.00 | $3860.00 | 2.93% | 581.7K |
| 2026-05-27 | $4115.00 | $3820.00 | -7.17% | 495.6K |
| 2026-05-26 | $4180.00 | $4045.00 | -3.23% | 429.2K |
| 2026-05-25 | $4055.00 | $4040.00 | -0.37% | 472.8K |
| 2026-05-22 | $3880.00 | $3860.00 | -0.52% | 497K |
| 2026-05-21 | $3880.00 | $3705.00 | -4.51% | 613.1K |
| 2026-05-20 | $3905.00 | $3765.00 | -3.59% | 993.1K |
| 2026-05-19 | $3905.00 | $3910.00 | 0.13% | 1.26M |
| 2026-05-18 | $4080.00 | $3955.00 | -3.06% | 828.6K |
| 2026-05-15 | $4255.00 | $3980.00 | -6.46% | 1.33M |
| 2026-05-14 | $4610.00 | $4325.00 | -6.18% | 1.41M |
| 2026-05-13 | $4320.00 | $4570.00 | 5.79% | 663.1K |
| 2026-05-12 | $4700.00 | $4600.00 | -2.13% | 683.8K |
| 2026-05-11 | $4820.00 | $4610.00 | -4.36% | 898.3K |
| 2026-05-08 | $4580.00 | $4820.00 | 5.24% | 885.5K |
| 2026-05-07 | $4545.00 | $4705.00 | 3.52% | 1.24M |
| 2026-05-01 | $4150.00 | $4360.00 | 5.06% | 1.18M |
| 2026-04-30 | $3940.00 | $4075.00 | 3.43% | 876.6K |
| 2026-04-28 | $3830.00 | $3870.00 | 1.04% | 532.6K |
| 2026-04-27 | $3735.00 | $3845.00 | 2.95% | 820.5K |
| 2026-04-24 | $3935.00 | $3925.00 | -0.25% | 775.5K |
| 2026-04-23 | $3680.00 | $3935.00 | 6.93% | 1.61M |
| 2026-04-22 | $3560.00 | $3630.00 | 1.97% | 377.2K |
| 2026-04-21 | $3550.00 | $3570.00 | 0.56% | 442.4K |
| 2026-04-20 | $3575.00 | $3490.00 | -2.38% | 578.9K |
| 2026-04-17 | $3600.00 | $3565.00 | -0.97% | 513.5K |
| 2026-04-16 | $3650.00 | $3645.00 | -0.14% | 665.2K |
| 2026-04-15 | $3750.00 | $3625.00 | -3.33% | 875.9K |
| 2026-04-14 | $3460.00 | $3685.00 | 6.50% | 1.29M |
| 2026-04-13 | $3170.00 | $3355.00 | 5.84% | 1.03M |
| 2026-04-10 | $3065.00 | $3175.00 | 3.59% | 693.8K |
| 2026-04-09 | $3075.00 | $3030.00 | -1.46% | 384.2K |
| 2026-04-08 | $3060.00 | $3100.00 | 1.31% | 453.4K |
| 2026-04-07 | $2901.00 | $2850.00 | -1.76% | 286K |
| 2026-04-06 | $2745.00 | $2869.00 | 4.52% | 469.6K |
| 2026-04-03 | $2719.00 | $2741.00 | 0.81% | 264K |
| 2026-04-02 | $2815.00 | $2677.00 | -4.90% | 398.3K |
| 2026-04-01 | $2733.00 | $2805.00 | 2.63% | 423.4K |
| 2026-03-31 | $2594.00 | $2572.00 | -0.85% | 396.8K |
| 2026-03-30 | $2698.00 | $2681.00 | -0.63% | 369.6K |
| 2026-03-27 | $2773.00 | $2798.00 | 0.90% | 537.3K |
| 2026-03-26 | $2800.00 | $2823.00 | 0.82% | 356.6K |
| 2026-03-25 | $2786.00 | $2821.00 | 1.26% | 525.2K |
| 2026-03-24 | $2709.00 | $2689.00 | -0.74% | 341.7K |
| 2026-03-23 | $2600.00 | $2589.00 | -0.42% | 641.4K |
| 2026-03-19 | $2820.00 | $2739.00 | -2.87% | 523.5K |
| 2026-03-18 | $2929.00 | $2942.00 | 0.44% | 312.2K |
| 2026-03-17 | $3030.00 | $2886.00 | -4.75% | 503K |
| 2026-03-16 | $2850.00 | $2955.00 | 3.68% | 709.3K |
| 2026-03-13 | $2794.00 | $2850.00 | 2.00% | 299.2K |
| 2026-03-12 | $2887.00 | $2866.00 | -0.73% | 424.3K |
| 2026-03-11 | $2951.00 | $2904.00 | -1.59% | 428.8K |
| 2026-03-10 | $2889.00 | $2843.00 | -1.59% | 546K |
| 2026-03-09 | $2666.00 | $2740.00 | 2.78% | 1.05M |
| 2026-03-06 | $2933.00 | $2962.00 | 0.99% | 836.2K |
| 2026-03-05 | $3000.00 | $3025.00 | 0.83% | 860.2K |
Get the Latest News and Ratings for Your Stocks