Is Iwaki Co., Ltd. (6237.T) a Buy, Sell, or Hold?
JPX : 6237.T
Iwaki Co., Ltd.
$4710 JPY
$305 (6.92%)
- Volume
- 95.2K
- Average Volume
- 69.79K
- Market Capitalization
- $104.48B
- P/E Ratio
- 21.59
- Dividend Yield
- 1.63%
- Price Target
- Year High
- $4750.00
- Year Low
- $2317.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.06
6237.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $4405.00 | $4710.00 | 6.92% | 92400 |
| 2026-07-17 | $4600.00 | $4405.00 | -4.24% | 142.2K |
| 2026-07-16 | $4485.00 | $4630.00 | 3.23% | 92500 |
| 2026-07-15 | $4390.00 | $4505.00 | 2.62% | 45400 |
| 2026-07-14 | $4515.00 | $4250.00 | -5.87% | 201.3K |
| 2026-07-13 | $4540.00 | $4525.00 | -0.33% | 138.2K |
| 2026-07-10 | $4435.00 | $4505.00 | 1.58% | 115.5K |
| 2026-07-09 | $4270.00 | $4335.00 | 1.52% | 57100 |
| 2026-07-08 | $4200.00 | $4250.00 | 1.19% | 108.2K |
| 2026-07-07 | $4300.00 | $4175.00 | -2.91% | 186.9K |
| 2026-07-06 | $4290.00 | $4260.00 | -0.70% | 262.2K |
| 2026-07-03 | $3980.00 | $4150.00 | 4.27% | 191.6K |
| 2026-07-02 | $3990.00 | $3945.00 | -1.13% | 223.9K |
| 2026-07-01 | $3800.00 | $4000.00 | 5.26% | 337.7K |
| 2026-06-30 | $3675.00 | $3750.00 | 2.04% | 62900 |
| 2026-06-29 | $3710.00 | $3615.00 | -2.56% | 79800 |
| 2026-06-26 | $3615.00 | $3585.00 | -0.83% | 56700 |
| 2026-06-25 | $3565.00 | $3580.00 | 0.42% | 32100 |
| 2026-06-24 | $3470.00 | $3485.00 | 0.43% | 58300 |
| 2026-06-23 | $3740.00 | $3530.00 | -5.61% | 48500 |
| 2026-06-22 | $3630.00 | $3690.00 | 1.65% | 53800 |
| 2026-06-19 | $3535.00 | $3560.00 | 0.71% | 48600 |
| 2026-06-18 | $3365.00 | $3470.00 | 3.12% | 67800 |
| 2026-06-17 | $3185.00 | $3300.00 | 3.61% | 30500 |
| 2026-06-16 | $3300.00 | $3225.00 | -2.27% | 28500 |
| 2026-06-15 | $3200.00 | $3270.00 | 2.19% | 24800 |
| 2026-06-12 | $3045.00 | $3085.00 | 1.31% | 32800 |
| 2026-06-11 | $2950.00 | $2993.00 | 1.46% | 33200 |
| 2026-06-10 | $2953.00 | $3010.00 | 1.93% | 45800 |
| 2026-06-09 | $3030.00 | $2998.00 | -1.06% | 49400 |
| 2026-06-08 | $3080.00 | $2979.00 | -3.28% | 57900 |
| 2026-06-05 | $3145.00 | $3140.00 | -0.16% | 45700 |
| 2026-06-04 | $3370.00 | $3190.00 | -5.34% | 72600 |
| 2026-06-03 | $3455.00 | $3420.00 | -1.01% | 51300 |
| 2026-06-02 | $3400.00 | $3395.00 | -0.15% | 87000 |
| 2026-06-01 | $3430.00 | $3400.00 | -0.87% | 71100 |
| 2026-05-29 | $3350.00 | $3375.00 | 0.75% | 61300 |
| 2026-05-28 | $3290.00 | $3350.00 | 1.82% | 68800 |
| 2026-05-27 | $3365.00 | $3290.00 | -2.23% | 44300 |
| 2026-05-26 | $3370.00 | $3335.00 | -1.04% | 61800 |
| 2026-05-25 | $3355.00 | $3390.00 | 1.04% | 88800 |
| 2026-05-22 | $3170.00 | $3300.00 | 4.10% | 68900 |
| 2026-05-21 | $3075.00 | $3170.00 | 3.09% | 65200 |
| 2026-05-20 | $3015.00 | $3060.00 | 1.49% | 30200 |
| 2026-05-19 | $3050.00 | $3060.00 | 0.33% | 71400 |
| 2026-05-18 | $2985.00 | $3040.00 | 1.84% | 52100 |
| 2026-05-15 | $2950.00 | $2939.00 | -0.37% | 91700 |
| 2026-05-14 | $2805.00 | $2810.00 | 0.18% | 26600 |
| 2026-05-13 | $2809.00 | $2805.00 | -0.14% | 22200 |
| 2026-05-12 | $2751.00 | $2809.00 | 2.11% | 17000 |
| 2026-05-11 | $2753.00 | $2769.00 | 0.58% | 23000 |
| 2026-05-08 | $2737.00 | $2741.00 | 0.15% | 21700 |
| 2026-05-07 | $2777.00 | $2781.00 | 0.14% | 28700 |
| 2026-05-01 | $2739.00 | $2681.00 | -2.12% | 18000 |
| 2026-04-30 | $2681.00 | $2714.00 | 1.23% | 27800 |
| 2026-04-28 | $2682.00 | $2731.00 | 1.83% | 21300 |
| 2026-04-27 | $2642.00 | $2665.00 | 0.87% | 17600 |
| 2026-04-24 | $2674.00 | $2652.00 | -0.82% | 16700 |
| 2026-04-23 | $2679.00 | $2647.00 | -1.19% | 24500 |
| 2026-04-22 | $2687.00 | $2687.00 | 0.00% | 13900 |
| 2026-04-21 | $2721.00 | $2687.00 | -1.25% | 17000 |
| 2026-04-20 | $2701.00 | $2671.00 | -1.11% | 14900 |
| 2026-04-17 | $2695.00 | $2681.00 | -0.52% | 12400 |
| 2026-04-16 | $2784.00 | $2717.00 | -2.41% | 13200 |
| 2026-04-15 | $2768.00 | $2738.00 | -1.08% | 19200 |
| 2026-04-14 | $2798.00 | $2732.00 | -2.36% | 14600 |
| 2026-04-13 | $2763.00 | $2754.00 | -0.33% | 11800 |
| 2026-04-10 | $2774.00 | $2764.00 | -0.36% | 24800 |
| 2026-04-09 | $2730.00 | $2728.00 | -0.07% | 13200 |
| 2026-04-08 | $2725.00 | $2735.00 | 0.37% | 22900 |
| 2026-04-07 | $2641.00 | $2655.00 | 0.53% | 11700 |
| 2026-04-06 | $2596.00 | $2641.00 | 1.73% | 16500 |
| 2026-04-03 | $2596.00 | $2614.00 | 0.69% | 15900 |
| 2026-04-02 | $2645.00 | $2620.00 | -0.95% | 14700 |
| 2026-04-01 | $2547.00 | $2619.00 | 2.83% | 17500 |
| 2026-03-31 | $2530.00 | $2497.00 | -1.30% | 31000 |
| 2026-03-30 | $2529.00 | $2530.00 | 0.04% | 39700 |
| 2026-03-27 | $2600.00 | $2660.00 | 2.31% | 42700 |
| 2026-03-26 | $2604.00 | $2612.00 | 0.31% | 15200 |
| 2026-03-25 | $2559.00 | $2580.00 | 0.82% | 16000 |
| 2026-03-24 | $2497.00 | $2514.00 | 0.68% | 17200 |
| 2026-03-23 | $2463.00 | $2438.00 | -1.02% | 25100 |
| 2026-03-19 | $2539.00 | $2513.00 | -1.02% | 20300 |
| 2026-03-18 | $2559.00 | $2622.00 | 2.46% | 16200 |
| 2026-03-17 | $2552.00 | $2540.00 | -0.47% | 12700 |
| 2026-03-16 | $2546.00 | $2534.00 | -0.47% | 19000 |
| 2026-03-13 | $2570.00 | $2566.00 | -0.16% | 22400 |
| 2026-03-12 | $2664.00 | $2620.00 | -1.65% | 16500 |
| 2026-03-11 | $2704.00 | $2703.00 | -0.04% | 13200 |
| 2026-03-10 | $2620.00 | $2685.00 | 2.48% | 37100 |