Is HIRANO TECSEED Co.,Ltd. (6245.T) a Buy, Sell, or Hold?
JPX : 6245.T
HIRANO TECSEED Co.,Ltd.
$1622 JPY
-$61 (-3.62%)
- Volume
- 206K
- Average Volume
- 137.72K
- Market Capitalization
- $24.55B
- P/E Ratio
- 18.69
- Dividend Yield
- 5.18%
- Price Target
- Year High
- $2626.00
- Year Low
- $1482.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.52
6245.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1683.00 | $1622.00 | -3.62% | 206K |
| 2026-07-16 | $1726.00 | $1683.00 | -2.49% | 49200 |
| 2026-07-15 | $1737.00 | $1731.00 | -0.35% | 137K |
| 2026-07-14 | $1675.00 | $1730.00 | 3.28% | 86000 |
| 2026-07-13 | $1743.00 | $1676.00 | -3.84% | 155.5K |
| 2026-07-10 | $1733.00 | $1737.00 | 0.23% | 42000 |
| 2026-07-09 | $1709.00 | $1723.00 | 0.82% | 35100 |
| 2026-07-08 | $1756.00 | $1703.00 | -3.02% | 115.2K |
| 2026-07-07 | $1800.00 | $1761.00 | -2.17% | 73700 |
| 2026-07-06 | $1810.00 | $1788.00 | -1.22% | 100.6K |
| 2026-07-03 | $1802.00 | $1805.00 | 0.17% | 115.4K |
| 2026-07-02 | $1843.00 | $1806.00 | -2.01% | 91800 |
| 2026-07-01 | $1838.00 | $1843.00 | 0.27% | 67500 |
| 2026-06-30 | $1868.00 | $1838.00 | -1.61% | 47200 |
| 2026-06-29 | $1837.00 | $1866.00 | 1.58% | 60100 |
| 2026-06-26 | $1907.00 | $1823.00 | -4.40% | 218.4K |
| 2026-06-25 | $1900.00 | $1879.00 | -1.11% | 77500 |
| 2026-06-24 | $1912.00 | $1873.00 | -2.04% | 112.9K |
| 2026-06-23 | $2020.00 | $1930.00 | -4.46% | 82800 |
| 2026-06-22 | $2084.00 | $2020.00 | -3.07% | 105.5K |
| 2026-06-19 | $2143.00 | $2117.00 | -1.21% | 195.6K |
| 2026-06-18 | $1902.00 | $2144.00 | 12.72% | 277.3K |
| 2026-06-17 | $1827.00 | $1933.00 | 5.80% | 105K |
| 2026-06-16 | $1801.00 | $1854.00 | 2.94% | 126.8K |
| 2026-06-15 | $1807.00 | $1808.00 | 0.06% | 147.2K |
| 2026-06-12 | $1805.00 | $1775.00 | -1.66% | 83400 |
| 2026-06-11 | $1770.00 | $1775.00 | 0.28% | 161.4K |
| 2026-06-10 | $1886.00 | $1805.00 | -4.29% | 173.4K |
| 2026-06-09 | $2089.00 | $1882.00 | -9.91% | 269.2K |
| 2026-06-08 | $2103.00 | $2040.00 | -3.00% | 202.3K |
| 2026-06-05 | $2306.00 | $2177.00 | -5.59% | 188.4K |
| 2026-06-04 | $2358.00 | $2356.00 | -0.08% | 255K |
| 2026-06-03 | $2470.00 | $2408.00 | -2.51% | 428.6K |
| 2026-06-02 | $2500.00 | $2520.00 | 0.80% | 976K |
| 2026-06-01 | $2056.00 | $2506.00 | 21.89% | 623K |
| 2026-05-29 | $1843.00 | $2006.00 | 8.84% | 329.8K |
| 2026-05-28 | $1886.00 | $1854.00 | -1.70% | 314.3K |
| 2026-05-27 | $1629.00 | $1863.00 | 14.36% | 391K |
| 2026-05-26 | $1610.00 | $1615.00 | 0.31% | 36600 |
| 2026-05-25 | $1584.00 | $1595.00 | 0.69% | 32900 |
| 2026-05-22 | $1560.00 | $1572.00 | 0.77% | 40300 |
| 2026-05-21 | $1546.00 | $1554.00 | 0.52% | 57100 |
| 2026-05-20 | $1579.00 | $1532.00 | -2.98% | 56900 |
| 2026-05-19 | $1606.00 | $1588.00 | -1.12% | 69900 |
| 2026-05-18 | $1635.00 | $1606.00 | -1.77% | 63500 |
| 2026-05-15 | $1678.00 | $1672.00 | -0.36% | 64400 |
| 2026-05-14 | $1620.00 | $1645.00 | 1.54% | 137.9K |
| 2026-05-13 | $1685.00 | $1606.00 | -4.69% | 310.4K |
| 2026-05-12 | $1965.00 | $1965.00 | 0.00% | 79500 |
| 2026-05-11 | $1861.00 | $1975.00 | 6.13% | 89700 |
| 2026-05-08 | $1889.00 | $1850.00 | -2.06% | 31300 |
| 2026-05-07 | $1851.00 | $1891.00 | 2.16% | 81200 |
| 2026-05-01 | $1799.00 | $1800.00 | 0.06% | 19300 |
| 2026-04-30 | $1769.00 | $1784.00 | 0.85% | 22300 |
| 2026-04-28 | $1760.00 | $1774.00 | 0.80% | 18900 |
| 2026-04-27 | $1740.00 | $1769.00 | 1.67% | 22000 |
| 2026-04-24 | $1741.00 | $1749.00 | 0.46% | 8600 |
| 2026-04-23 | $1771.00 | $1741.00 | -1.69% | 27100 |
| 2026-04-22 | $1780.00 | $1758.00 | -1.24% | 24000 |
| 2026-04-21 | $1815.00 | $1790.00 | -1.38% | 23500 |
| 2026-04-20 | $1830.00 | $1815.00 | -0.82% | 17800 |
| 2026-04-17 | $1809.00 | $1816.00 | 0.39% | 44700 |
| 2026-04-16 | $1789.00 | $1805.00 | 0.89% | 42800 |
| 2026-04-15 | $1779.00 | $1769.00 | -0.56% | 17700 |
| 2026-04-14 | $1770.00 | $1761.00 | -0.51% | 16100 |
| 2026-04-13 | $1772.00 | $1760.00 | -0.68% | 17100 |
| 2026-04-10 | $1780.00 | $1778.00 | -0.11% | 15300 |
| 2026-04-09 | $1768.00 | $1774.00 | 0.34% | 17700 |
| 2026-04-08 | $1762.00 | $1775.00 | 0.74% | 47500 |
| 2026-04-07 | $1740.00 | $1735.00 | -0.29% | 14300 |
| 2026-04-06 | $1717.00 | $1734.00 | 0.99% | 12800 |
| 2026-04-03 | $1718.00 | $1716.00 | -0.12% | 24700 |
| 2026-04-02 | $1723.00 | $1710.00 | -0.75% | 20500 |
| 2026-04-01 | $1725.00 | $1726.00 | 0.06% | 18000 |
| 2026-03-31 | $1680.00 | $1689.00 | 0.54% | 29600 |
| 2026-03-30 | $1709.00 | $1687.00 | -1.29% | 46400 |
| 2026-03-27 | $1746.00 | $1762.00 | 0.92% | 30800 |
| 2026-03-26 | $1779.00 | $1753.00 | -1.46% | 25100 |
| 2026-03-25 | $1755.00 | $1777.00 | 1.25% | 18400 |
| 2026-03-24 | $1740.00 | $1734.00 | -0.34% | 24000 |
| 2026-03-23 | $1718.00 | $1705.00 | -0.76% | 35900 |
| 2026-03-19 | $1767.00 | $1755.00 | -0.68% | 29100 |
| 2026-03-18 | $1764.00 | $1807.00 | 2.44% | 14900 |
| 2026-03-17 | $1759.00 | $1764.00 | 0.28% | 16200 |
| 2026-03-16 | $1752.00 | $1758.00 | 0.34% | 34000 |
| 2026-03-13 | $1763.00 | $1770.00 | 0.40% | 16200 |
| 2026-03-12 | $1809.00 | $1777.00 | -1.77% | 25700 |
| 2026-03-11 | $1800.00 | $1812.00 | 0.67% | 17700 |
| 2026-03-10 | $1785.00 | $1797.00 | 0.67% | 29400 |
| 2026-03-09 | $1750.00 | $1752.00 | 0.11% | 47000 |