Is Techno Smart Corp. (6246.T) a Buy, Sell, or Hold?
JPX : 6246.T
Techno Smart Corp.
$1837 JPY
-$43 (-2.29%)
- Volume
- 6.4K
- Average Volume
- 17.6K
- Market Capitalization
- $21.06B
- P/E Ratio
- 12.04
- Dividend Yield
- 4.79%
- Price Target
- Year High
- $2119.00
- Year Low
- $1618.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1883.00 | $1856.00 | -1.43% | 11700 |
| 2026-07-16 | $1881.00 | $1880.00 | -0.05% | 6400 |
| 2026-07-15 | $1891.00 | $1883.00 | -0.42% | 7400 |
| 2026-07-14 | $1885.00 | $1891.00 | 0.32% | 69800 |
| 2026-07-13 | $1901.00 | $1887.00 | -0.74% | 6200 |
| 2026-07-10 | $1903.00 | $1903.00 | 0.00% | 2900 |
| 2026-07-09 | $1886.00 | $1875.00 | -0.58% | 11000 |
| 2026-07-08 | $1900.00 | $1901.00 | 0.05% | 5300 |
| 2026-07-07 | $1926.00 | $1896.00 | -1.56% | 10000 |
| 2026-07-06 | $1940.00 | $1923.00 | -0.88% | 5500 |
| 2026-07-03 | $1890.00 | $1938.00 | 2.54% | 8500 |
| 2026-07-02 | $1914.00 | $1898.00 | -0.84% | 8100 |
| 2026-07-01 | $1890.00 | $1910.00 | 1.06% | 15300 |
| 2026-06-30 | $1890.00 | $1894.00 | 0.21% | 29800 |
| 2026-06-29 | $1850.00 | $1886.00 | 1.95% | 51100 |
| 2026-06-26 | $1820.00 | $1830.00 | 0.55% | 11500 |
| 2026-06-25 | $1796.00 | $1820.00 | 1.34% | 3100 |
| 2026-06-24 | $1802.00 | $1782.00 | -1.11% | 9400 |
| 2026-06-23 | $1816.00 | $1784.00 | -1.76% | 20700 |
| 2026-06-22 | $1885.00 | $1810.00 | -3.98% | 23200 |
| 2026-06-19 | $1814.00 | $1791.00 | -1.27% | 5200 |
| 2026-06-18 | $1800.00 | $1814.00 | 0.78% | 9900 |
| 2026-06-17 | $1802.00 | $1797.00 | -0.28% | 7200 |
| 2026-06-16 | $1815.00 | $1808.00 | -0.39% | 9400 |
| 2026-06-15 | $1765.00 | $1792.00 | 1.53% | 5800 |
| 2026-06-12 | $1725.00 | $1732.00 | 0.41% | 7000 |
| 2026-06-11 | $1780.00 | $1730.00 | -2.81% | 11800 |
| 2026-06-10 | $1785.00 | $1745.00 | -2.24% | 8200 |
| 2026-06-09 | $1771.00 | $1756.00 | -0.85% | 9600 |
| 2026-06-08 | $1776.00 | $1764.00 | -0.68% | 15100 |
| 2026-06-05 | $1810.00 | $1809.00 | -0.06% | 8300 |
| 2026-06-04 | $1836.00 | $1810.00 | -1.42% | 28300 |
| 2026-06-03 | $1856.00 | $1819.00 | -1.99% | 12500 |
| 2026-06-02 | $1940.00 | $1865.00 | -3.87% | 52500 |
| 2026-06-01 | $1940.00 | $1943.00 | 0.15% | 143K |
| 2026-05-29 | $1740.00 | $1900.00 | 9.20% | 125.6K |
| 2026-05-28 | $1750.00 | $1744.00 | -0.34% | 8700 |
| 2026-05-27 | $1743.00 | $1750.00 | 0.40% | 6400 |
| 2026-05-26 | $1737.00 | $1730.00 | -0.40% | 4900 |
| 2026-05-25 | $1735.00 | $1727.00 | -0.46% | 18900 |
| 2026-05-22 | $1730.00 | $1729.00 | -0.06% | 8000 |
| 2026-05-21 | $1721.00 | $1730.00 | 0.52% | 5300 |
| 2026-05-20 | $1765.00 | $1717.00 | -2.72% | 11700 |
| 2026-05-19 | $1782.00 | $1767.00 | -0.84% | 14600 |
| 2026-05-18 | $1787.00 | $1782.00 | -0.28% | 19500 |
| 2026-05-15 | $1740.00 | $1776.00 | 2.07% | 18600 |
| 2026-05-14 | $1683.00 | $1755.00 | 4.28% | 84900 |
| 2026-05-13 | $1896.00 | $1883.00 | -0.69% | 19100 |
| 2026-05-12 | $1930.00 | $1910.00 | -1.04% | 7100 |
| 2026-05-11 | $1929.00 | $1930.00 | 0.05% | 7500 |
| 2026-05-08 | $1894.00 | $1902.00 | 0.42% | 10000 |
| 2026-05-07 | $1920.00 | $1922.00 | 0.10% | 8700 |
| 2026-05-01 | $1902.00 | $1899.00 | -0.16% | 6100 |
| 2026-04-30 | $1890.00 | $1898.00 | 0.42% | 12900 |
| 2026-04-28 | $1851.00 | $1892.00 | 2.22% | 6000 |
| 2026-04-27 | $1857.00 | $1851.00 | -0.32% | 4400 |
| 2026-04-24 | $1877.00 | $1857.00 | -1.07% | 4800 |
| 2026-04-23 | $1890.00 | $1876.00 | -0.74% | 7200 |
| 2026-04-22 | $1900.00 | $1891.00 | -0.47% | 5000 |
| 2026-04-21 | $1920.00 | $1900.00 | -1.04% | 3500 |
| 2026-04-20 | $1900.00 | $1905.00 | 0.26% | 3500 |
| 2026-04-17 | $1900.00 | $1899.00 | -0.05% | 1500 |
| 2026-04-16 | $1890.00 | $1900.00 | 0.53% | 3200 |
| 2026-04-15 | $1900.00 | $1890.00 | -0.53% | 3700 |
| 2026-04-14 | $1912.00 | $1887.00 | -1.31% | 3400 |
| 2026-04-13 | $1897.00 | $1890.00 | -0.37% | 5500 |
| 2026-04-10 | $1900.00 | $1887.00 | -0.68% | 2300 |
| 2026-04-09 | $1928.00 | $1890.00 | -1.97% | 4700 |
| 2026-04-08 | $1917.00 | $1906.00 | -0.57% | 4000 |
| 2026-04-07 | $1893.00 | $1885.00 | -0.42% | 4000 |
| 2026-04-06 | $1874.00 | $1876.00 | 0.11% | 7400 |
| 2026-04-03 | $1891.00 | $1890.00 | -0.05% | 5100 |
| 2026-04-02 | $1903.00 | $1870.00 | -1.73% | 11000 |
| 2026-04-01 | $1910.00 | $1901.00 | -0.47% | 7800 |
| 2026-03-31 | $1889.00 | $1900.00 | 0.58% | 5100 |
| 2026-03-30 | $1920.00 | $1884.00 | -1.87% | 10700 |
| 2026-03-27 | $1977.00 | $1965.00 | -0.61% | 4200 |
| 2026-03-26 | $1998.00 | $1974.00 | -1.20% | 8400 |
| 2026-03-25 | $1959.00 | $1985.00 | 1.33% | 3200 |
| 2026-03-24 | $1964.00 | $1934.00 | -1.53% | 5900 |
| 2026-03-23 | $1970.00 | $1924.00 | -2.34% | 14300 |
| 2026-03-19 | $1963.00 | $1970.00 | 0.36% | 3000 |
| 2026-03-18 | $1969.00 | $1995.00 | 1.32% | 6000 |
| 2026-03-17 | $1964.00 | $1950.00 | -0.71% | 3400 |
| 2026-03-16 | $1955.00 | $1964.00 | 0.46% | 6400 |
| 2026-03-13 | $1968.00 | $1970.00 | 0.10% | 1800 |
| 2026-03-12 | $2005.00 | $1980.00 | -1.25% | 3500 |
| 2026-03-11 | $2014.00 | $2005.00 | -0.45% | 3700 |
| 2026-03-10 | $2047.00 | $1993.00 | -2.64% | 6300 |
| 2026-03-09 | $1940.00 | $1987.00 | 2.42% | 13600 |
Get the Latest News and Ratings for Your Stocks