Is Yamabiko Corporation (6250.T) a Buy, Sell, or Hold?
JPX : 6250.T
Yamabiko Corporation
$3765 JPY
$85 (2.31%)
- Volume
- 15K
- Average Volume
- 102.51K
- Market Capitalization
- $154.02B
- P/E Ratio
- 9.70
- Dividend Yield
- 2.66%
- Price Target
- Year High
- $4155.00
- Year Low
- $2096.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $3.13
6250.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3780.00 | $3680.00 | -2.65% | 100.4K |
| 2026-07-16 | $3760.00 | $3785.00 | 0.66% | 76300 |
| 2026-07-15 | $3810.00 | $3765.00 | -1.18% | 72200 |
| 2026-07-14 | $3760.00 | $3745.00 | -0.40% | 59600 |
| 2026-07-13 | $3845.00 | $3720.00 | -3.25% | 34500 |
| 2026-07-10 | $3760.00 | $3780.00 | 0.53% | 85400 |
| 2026-07-09 | $3870.00 | $3770.00 | -2.58% | 76200 |
| 2026-07-08 | $3880.00 | $3840.00 | -1.03% | 58700 |
| 2026-07-07 | $3935.00 | $3880.00 | -1.40% | 55300 |
| 2026-07-06 | $3940.00 | $3935.00 | -0.13% | 58100 |
| 2026-07-03 | $3820.00 | $3935.00 | 3.01% | 69700 |
| 2026-07-02 | $3725.00 | $3810.00 | 2.28% | 86300 |
| 2026-07-01 | $3780.00 | $3730.00 | -1.32% | 79800 |
| 2026-06-30 | $3930.00 | $3775.00 | -3.94% | 125.3K |
| 2026-06-29 | $3930.00 | $3875.00 | -1.40% | 106.9K |
| 2026-06-26 | $3910.00 | $3950.00 | 1.02% | 88000 |
| 2026-06-25 | $4000.00 | $3895.00 | -2.62% | 75600 |
| 2026-06-24 | $3900.00 | $3920.00 | 0.51% | 164.3K |
| 2026-06-23 | $3940.00 | $3900.00 | -1.02% | 185.5K |
| 2026-06-22 | $3800.00 | $3890.00 | 2.37% | 134K |
| 2026-06-19 | $3690.00 | $3820.00 | 3.52% | 120.6K |
| 2026-06-18 | $3705.00 | $3685.00 | -0.54% | 84900 |
| 2026-06-17 | $3655.00 | $3695.00 | 1.09% | 72700 |
| 2026-06-16 | $3670.00 | $3655.00 | -0.41% | 72300 |
| 2026-06-15 | $3720.00 | $3720.00 | 0.00% | 76300 |
| 2026-06-12 | $3670.00 | $3640.00 | -0.82% | 115.3K |
| 2026-06-11 | $3555.00 | $3600.00 | 1.27% | 113.2K |
| 2026-06-10 | $3585.00 | $3620.00 | 0.98% | 115.8K |
| 2026-06-09 | $3675.00 | $3585.00 | -2.45% | 105.5K |
| 2026-06-08 | $3535.00 | $3665.00 | 3.68% | 148.1K |
| 2026-06-05 | $3600.00 | $3650.00 | 1.39% | 58400 |
| 2026-06-04 | $3560.00 | $3585.00 | 0.70% | 110.7K |
| 2026-06-03 | $3635.00 | $3615.00 | -0.55% | 102.4K |
| 2026-06-02 | $3565.00 | $3705.00 | 3.93% | 127.1K |
| 2026-06-01 | $3785.00 | $3700.00 | -2.25% | 136.7K |
| 2026-05-29 | $3730.00 | $3915.00 | 4.96% | 241.2K |
| 2026-05-28 | $3610.00 | $3700.00 | 2.49% | 181.2K |
| 2026-05-27 | $3620.00 | $3570.00 | -1.38% | 95300 |
| 2026-05-26 | $3580.00 | $3550.00 | -0.84% | 90100 |
| 2026-05-25 | $3580.00 | $3570.00 | -0.28% | 98300 |
| 2026-05-22 | $3640.00 | $3580.00 | -1.65% | 79600 |
| 2026-05-21 | $3615.00 | $3580.00 | -0.97% | 83800 |
| 2026-05-20 | $3590.00 | $3545.00 | -1.25% | 106.3K |
| 2026-05-19 | $3690.00 | $3640.00 | -1.36% | 112.2K |
| 2026-05-18 | $3815.00 | $3660.00 | -4.06% | 170.1K |
| 2026-05-15 | $3915.00 | $3815.00 | -2.55% | 142.9K |
| 2026-05-14 | $3920.00 | $3845.00 | -1.91% | 141.9K |
| 2026-05-13 | $4010.00 | $3925.00 | -2.12% | 172.3K |
| 2026-05-12 | $4085.00 | $4030.00 | -1.35% | 56400 |
| 2026-05-11 | $4070.00 | $4050.00 | -0.49% | 64400 |
| 2026-05-08 | $3935.00 | $4070.00 | 3.43% | 144K |
| 2026-05-07 | $3965.00 | $3965.00 | 0.00% | 107.4K |
| 2026-05-01 | $3860.00 | $3885.00 | 0.65% | 58100 |
| 2026-04-30 | $3885.00 | $3890.00 | 0.13% | 116.7K |
| 2026-04-28 | $3860.00 | $3955.00 | 2.46% | 133.1K |
| 2026-04-27 | $3795.00 | $3825.00 | 0.79% | 61900 |
| 2026-04-24 | $3740.00 | $3805.00 | 1.74% | 130.2K |
| 2026-04-23 | $3650.00 | $3675.00 | 0.68% | 81200 |
| 2026-04-22 | $3740.00 | $3675.00 | -1.74% | 81300 |
| 2026-04-21 | $3825.00 | $3760.00 | -1.70% | 65100 |
| 2026-04-20 | $3890.00 | $3780.00 | -2.83% | 85800 |
| 2026-04-17 | $3915.00 | $3820.00 | -2.43% | 72600 |
| 2026-04-16 | $3905.00 | $3900.00 | -0.13% | 115.4K |
| 2026-04-15 | $3995.00 | $3900.00 | -2.38% | 89600 |
| 2026-04-14 | $4050.00 | $3975.00 | -1.85% | 96800 |
| 2026-04-13 | $4010.00 | $4000.00 | -0.25% | 110.1K |
| 2026-04-10 | $4140.00 | $4010.00 | -3.14% | 143K |
| 2026-04-09 | $4005.00 | $4015.00 | 0.25% | 203.2K |
| 2026-04-08 | $3955.00 | $3910.00 | -1.14% | 137.2K |
| 2026-04-07 | $3825.00 | $3770.00 | -1.44% | 120.5K |
| 2026-04-06 | $3780.00 | $3790.00 | 0.26% | 115K |
| 2026-04-03 | $3825.00 | $3760.00 | -1.70% | 134.6K |
| 2026-04-02 | $3805.00 | $3685.00 | -3.15% | 168.3K |
| 2026-04-01 | $3630.00 | $3755.00 | 3.44% | 142.4K |
| 2026-03-31 | $3430.00 | $3490.00 | 1.75% | 135.2K |
| 2026-03-30 | $3380.00 | $3455.00 | 2.22% | 94700 |
| 2026-03-27 | $3510.00 | $3565.00 | 1.57% | 117K |
| 2026-03-26 | $3640.00 | $3570.00 | -1.92% | 51700 |
| 2026-03-25 | $3645.00 | $3610.00 | -0.96% | 109.4K |
| 2026-03-24 | $3535.00 | $3505.00 | -0.85% | 102.8K |
| 2026-03-23 | $3455.00 | $3395.00 | -1.74% | 121.3K |
| 2026-03-19 | $3700.00 | $3595.00 | -2.84% | 110.2K |
| 2026-03-18 | $3715.00 | $3810.00 | 2.56% | 103K |
| 2026-03-17 | $3685.00 | $3670.00 | -0.41% | 59500 |
| 2026-03-16 | $3630.00 | $3665.00 | 0.96% | 95900 |
| 2026-03-13 | $3575.00 | $3625.00 | 1.40% | 103.2K |
| 2026-03-12 | $3645.00 | $3640.00 | -0.14% | 128K |
| 2026-03-11 | $3680.00 | $3715.00 | 0.95% | 65500 |
| 2026-03-10 | $3535.00 | $3610.00 | 2.12% | 89600 |
| 2026-03-09 | $3445.00 | $3465.00 | 0.58% | 138.7K |