Is NPC Incorporated (6255.T) a Buy, Sell, or Hold?
JPX : 6255.T
NPC Incorporated
$636 JPY
-$29 (-4.36%)
- Volume
- 329.7K
- Average Volume
- 250.55K
- Market Capitalization
- $13.32B
- P/E Ratio
- 17.45
- Dividend Yield
- 1.57%
- Price Target
- Year High
- $890.00
- Year Low
- $583.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.79
6255.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $658.00 | $636.00 | -3.34% | 329.7K |
| 2026-07-16 | $666.00 | $665.00 | -0.15% | 173.8K |
| 2026-07-15 | $673.00 | $671.00 | -0.30% | 168.9K |
| 2026-07-14 | $654.00 | $673.00 | 2.91% | 242.4K |
| 2026-07-13 | $661.00 | $654.00 | -1.06% | 745.4K |
| 2026-07-10 | $701.00 | $703.00 | 0.29% | 206.2K |
| 2026-07-09 | $695.00 | $691.00 | -0.58% | 112.4K |
| 2026-07-08 | $698.00 | $686.00 | -1.72% | 247.5K |
| 2026-07-07 | $716.00 | $694.00 | -3.07% | 259.7K |
| 2026-07-06 | $747.00 | $713.00 | -4.55% | 173.7K |
| 2026-07-03 | $730.00 | $747.00 | 2.33% | 132.8K |
| 2026-07-02 | $747.00 | $733.00 | -1.87% | 145.1K |
| 2026-07-01 | $721.00 | $760.00 | 5.41% | 285.7K |
| 2026-06-30 | $708.00 | $719.00 | 1.55% | 129.8K |
| 2026-06-29 | $707.00 | $704.00 | -0.42% | 213.4K |
| 2026-06-26 | $705.00 | $697.00 | -1.13% | 192.3K |
| 2026-06-25 | $708.00 | $713.00 | 0.71% | 220.9K |
| 2026-06-24 | $710.00 | $695.00 | -2.11% | 283K |
| 2026-06-23 | $754.00 | $708.00 | -6.10% | 216.5K |
| 2026-06-22 | $713.00 | $748.00 | 4.91% | 273.8K |
| 2026-06-19 | $726.00 | $708.00 | -2.48% | 125.7K |
| 2026-06-18 | $721.00 | $711.00 | -1.39% | 201.1K |
| 2026-06-17 | $720.00 | $720.00 | 0.00% | 131.2K |
| 2026-06-16 | $731.00 | $722.00 | -1.23% | 116.3K |
| 2026-06-15 | $748.00 | $719.00 | -3.88% | 291.8K |
| 2026-06-12 | $725.00 | $739.00 | 1.93% | 201K |
| 2026-06-11 | $714.00 | $712.00 | -0.28% | 212.2K |
| 2026-06-10 | $756.00 | $728.00 | -3.70% | 174.7K |
| 2026-06-09 | $766.00 | $748.00 | -2.35% | 165K |
| 2026-06-08 | $769.00 | $750.00 | -2.47% | 282K |
| 2026-06-05 | $799.00 | $805.00 | 0.75% | 107.7K |
| 2026-06-04 | $801.00 | $800.00 | -0.12% | 84300 |
| 2026-06-03 | $821.00 | $809.00 | -1.46% | 121.1K |
| 2026-06-02 | $823.00 | $820.00 | -0.36% | 304.9K |
| 2026-06-01 | $832.00 | $828.00 | -0.48% | 189.7K |
| 2026-05-29 | $850.00 | $832.00 | -2.12% | 392.7K |
| 2026-05-28 | $804.00 | $820.00 | 1.99% | 152.4K |
| 2026-05-27 | $825.00 | $803.00 | -2.67% | 233.1K |
| 2026-05-26 | $830.00 | $814.00 | -1.93% | 230.7K |
| 2026-05-25 | $805.00 | $830.00 | 3.11% | 523.2K |
| 2026-05-22 | $750.00 | $791.00 | 5.47% | 348.1K |
| 2026-05-21 | $724.00 | $750.00 | 3.59% | 308.2K |
| 2026-05-20 | $725.00 | $710.00 | -2.07% | 569.3K |
| 2026-05-19 | $721.00 | $714.00 | -0.97% | 243.5K |
| 2026-05-18 | $746.00 | $720.00 | -3.49% | 229.7K |
| 2026-05-15 | $746.00 | $744.00 | -0.27% | 202.7K |
| 2026-05-14 | $739.00 | $740.00 | 0.14% | 469.3K |
| 2026-05-13 | $739.00 | $737.00 | -0.27% | 126.7K |
| 2026-05-12 | $789.00 | $743.00 | -5.83% | 183.8K |
| 2026-05-11 | $780.00 | $774.00 | -0.77% | 217.8K |
| 2026-05-08 | $747.00 | $773.00 | 3.48% | 221.2K |
| 2026-05-07 | $770.00 | $755.00 | -1.95% | 153.2K |
| 2026-05-01 | $754.00 | $755.00 | 0.13% | 438.4K |
| 2026-04-30 | $761.00 | $745.00 | -2.10% | 233.6K |
| 2026-04-28 | $787.00 | $770.00 | -2.16% | 170.4K |
| 2026-04-27 | $816.00 | $790.00 | -3.19% | 231.9K |
| 2026-04-24 | $790.00 | $801.00 | 1.39% | 561.7K |
| 2026-04-23 | $823.00 | $796.00 | -3.28% | 414.7K |
| 2026-04-22 | $827.00 | $824.00 | -0.36% | 265.1K |
| 2026-04-21 | $850.00 | $842.00 | -0.94% | 353.4K |
| 2026-04-20 | $852.00 | $840.00 | -1.41% | 347.2K |
| 2026-04-17 | $861.00 | $860.00 | -0.12% | 580.5K |
| 2026-04-16 | $819.00 | $851.00 | 3.91% | 1.18M |
| 2026-04-15 | $810.00 | $793.00 | -2.10% | 238.9K |
| 2026-04-14 | $785.00 | $802.00 | 2.17% | 323.5K |
| 2026-04-13 | $774.00 | $779.00 | 0.65% | 130.4K |
| 2026-04-10 | $797.00 | $776.00 | -2.63% | 244.3K |
| 2026-04-09 | $805.00 | $785.00 | -2.48% | 386.8K |
| 2026-04-08 | $800.00 | $803.00 | 0.38% | 290.2K |
| 2026-04-07 | $794.00 | $785.00 | -1.13% | 304.3K |
| 2026-04-06 | $778.00 | $798.00 | 2.57% | 513.2K |
| 2026-04-03 | $730.00 | $770.00 | 5.48% | 1.02M |
| 2026-04-02 | $751.00 | $722.00 | -3.86% | 253.2K |
| 2026-04-01 | $728.00 | $750.00 | 3.02% | 252.9K |
| 2026-03-31 | $699.00 | $694.00 | -0.72% | 180.8K |
| 2026-03-30 | $703.00 | $704.00 | 0.14% | 311.8K |
| 2026-03-27 | $710.00 | $723.00 | 1.83% | 233.7K |
| 2026-03-26 | $764.00 | $720.00 | -5.76% | 181.7K |
| 2026-03-25 | $757.00 | $752.00 | -0.66% | 133.4K |
| 2026-03-24 | $750.00 | $748.00 | -0.27% | 181K |
| 2026-03-23 | $739.00 | $720.00 | -2.57% | 246.7K |
| 2026-03-19 | $789.00 | $769.00 | -2.53% | 228.3K |
| 2026-03-18 | $805.00 | $813.00 | 0.99% | 192.5K |
| 2026-03-17 | $810.00 | $805.00 | -0.62% | 323.6K |
| 2026-03-16 | $762.00 | $800.00 | 4.99% | 294.6K |
| 2026-03-13 | $738.00 | $762.00 | 3.25% | 165.8K |
| 2026-03-12 | $768.00 | $765.00 | -0.39% | 130.9K |
| 2026-03-11 | $772.00 | $777.00 | 0.65% | 192.9K |
| 2026-03-10 | $733.00 | $765.00 | 4.37% | 249.3K |
| 2026-03-09 | $731.00 | $720.00 | -1.50% | 383.8K |