Is Hirata Corporation (6258.T) a Buy, Sell, or Hold?
JPX : 6258.T
Hirata Corporation
$2834 JPY
-$266 (-8.58%)
- Volume
- 443.3K
- Average Volume
- 382.98K
- Market Capitalization
- $86.79B
- P/E Ratio
- 14.27
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $3755.00
- Year Low
- $1776.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
6258.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2983.00 | $2834.00 | -4.99% | 443.3K |
| 2026-07-16 | $3060.00 | $3100.00 | 1.31% | 261.8K |
| 2026-07-15 | $3070.00 | $3110.00 | 1.30% | 199.6K |
| 2026-07-14 | $3010.00 | $3045.00 | 1.16% | 225.7K |
| 2026-07-13 | $3075.00 | $3025.00 | -1.63% | 192.5K |
| 2026-07-10 | $3035.00 | $3075.00 | 1.32% | 365.8K |
| 2026-07-09 | $2914.00 | $2882.00 | -1.10% | 138.6K |
| 2026-07-08 | $2850.00 | $2847.00 | -0.11% | 253.6K |
| 2026-07-07 | $3145.00 | $2969.00 | -5.60% | 212.7K |
| 2026-07-06 | $3125.00 | $3120.00 | -0.16% | 175.2K |
| 2026-07-03 | $2981.00 | $3090.00 | 3.66% | 182.1K |
| 2026-07-02 | $3040.00 | $3070.00 | 0.99% | 214.5K |
| 2026-07-01 | $3050.00 | $3105.00 | 1.80% | 190.2K |
| 2026-06-30 | $3050.00 | $2997.00 | -1.74% | 221.9K |
| 2026-06-29 | $3035.00 | $2977.00 | -1.91% | 383.1K |
| 2026-06-26 | $3080.00 | $3035.00 | -1.46% | 223.7K |
| 2026-06-25 | $3200.00 | $3150.00 | -1.56% | 184.3K |
| 2026-06-24 | $3040.00 | $3105.00 | 2.14% | 414.4K |
| 2026-06-23 | $3255.00 | $3110.00 | -4.45% | 312.4K |
| 2026-06-22 | $3130.00 | $3220.00 | 2.88% | 316.6K |
| 2026-06-19 | $3150.00 | $3120.00 | -0.95% | 369.2K |
| 2026-06-18 | $2999.00 | $3090.00 | 3.03% | 467.1K |
| 2026-06-17 | $2875.00 | $2982.00 | 3.72% | 387.5K |
| 2026-06-16 | $2877.00 | $2875.00 | -0.07% | 276.3K |
| 2026-06-15 | $2820.00 | $2859.00 | 1.38% | 354.1K |
| 2026-06-12 | $2648.00 | $2670.00 | 0.83% | 402.7K |
| 2026-06-11 | $2522.00 | $2598.00 | 3.01% | 332.1K |
| 2026-06-10 | $2730.00 | $2622.00 | -3.96% | 430K |
| 2026-06-09 | $2714.00 | $2730.00 | 0.59% | 571.7K |
| 2026-06-08 | $2670.00 | $2652.00 | -0.67% | 466K |
| 2026-06-05 | $2792.00 | $2820.00 | 1.00% | 279.7K |
| 2026-06-04 | $2772.00 | $2823.00 | 1.84% | 268.8K |
| 2026-06-03 | $2804.00 | $2834.00 | 1.07% | 462.4K |
| 2026-06-02 | $2807.00 | $2765.00 | -1.50% | 493.4K |
| 2026-06-01 | $2857.00 | $2857.00 | 0.00% | 474.1K |
| 2026-05-29 | $2915.00 | $2877.00 | -1.30% | 418.8K |
| 2026-05-28 | $2885.00 | $2904.00 | 0.66% | 453.4K |
| 2026-05-27 | $3120.00 | $2933.00 | -5.99% | 469.2K |
| 2026-05-26 | $2997.00 | $3090.00 | 3.10% | 435.7K |
| 2026-05-25 | $2932.00 | $2994.00 | 2.11% | 551.7K |
| 2026-05-22 | $2920.00 | $2832.00 | -3.01% | 910.6K |
| 2026-05-21 | $2978.00 | $3005.00 | 0.91% | 365.7K |
| 2026-05-20 | $2952.00 | $2883.00 | -2.34% | 549.2K |
| 2026-05-19 | $3110.00 | $3000.00 | -3.54% | 577.1K |
| 2026-05-18 | $3090.00 | $3110.00 | 0.65% | 630.1K |
| 2026-05-15 | $3250.00 | $3050.00 | -6.15% | 1.39M |
| 2026-05-14 | $3640.00 | $3670.00 | 0.82% | 449.8K |
| 2026-05-13 | $3535.00 | $3605.00 | 1.98% | 354.7K |
| 2026-05-12 | $3650.00 | $3650.00 | 0.00% | 412.7K |
| 2026-05-11 | $3565.00 | $3620.00 | 1.54% | 444.2K |
| 2026-05-08 | $3350.00 | $3500.00 | 4.48% | 374.1K |
| 2026-05-07 | $3350.00 | $3405.00 | 1.64% | 515.7K |
| 2026-05-01 | $3240.00 | $3245.00 | 0.15% | 272.3K |
| 2026-04-30 | $3140.00 | $3235.00 | 3.03% | 355.2K |
| 2026-04-28 | $3100.00 | $3225.00 | 4.03% | 413.9K |
| 2026-04-27 | $3030.00 | $3065.00 | 1.16% | 258.7K |
| 2026-04-24 | $3060.00 | $3020.00 | -1.31% | 218.9K |
| 2026-04-23 | $3095.00 | $3015.00 | -2.58% | 305.3K |
| 2026-04-22 | $3085.00 | $3060.00 | -0.81% | 228.3K |
| 2026-04-21 | $3140.00 | $3135.00 | -0.16% | 217.8K |
| 2026-04-20 | $3080.00 | $3125.00 | 1.46% | 385.5K |
| 2026-04-17 | $3015.00 | $3060.00 | 1.49% | 379.8K |
| 2026-04-16 | $2950.00 | $3070.00 | 4.07% | 398.1K |
| 2026-04-15 | $3050.00 | $2970.00 | -2.62% | 565.8K |
| 2026-04-14 | $3020.00 | $3015.00 | -0.17% | 480.8K |
| 2026-04-13 | $2889.00 | $2930.00 | 1.42% | 736.8K |
| 2026-04-10 | $2649.00 | $2892.00 | 9.17% | 1.13M |
| 2026-04-09 | $2582.00 | $2542.00 | -1.55% | 198.9K |
| 2026-04-08 | $2572.00 | $2575.00 | 0.12% | 433.2K |
| 2026-04-07 | $2488.00 | $2422.00 | -2.65% | 159.6K |
| 2026-04-06 | $2469.00 | $2461.00 | -0.32% | 166.9K |
| 2026-04-03 | $2448.00 | $2446.00 | -0.08% | 327.5K |
| 2026-04-02 | $2514.00 | $2398.00 | -4.61% | 212.9K |
| 2026-04-01 | $2470.00 | $2490.00 | 0.81% | 202.9K |
| 2026-03-31 | $2302.00 | $2356.00 | 2.35% | 526.5K |
| 2026-03-30 | $2313.00 | $2376.00 | 2.72% | 429.9K |
| 2026-03-27 | $2494.00 | $2525.00 | 1.24% | 564.2K |
| 2026-03-26 | $2567.00 | $2532.00 | -1.36% | 366.5K |
| 2026-03-25 | $2545.00 | $2541.00 | -0.16% | 268K |
| 2026-03-24 | $2459.00 | $2462.00 | 0.12% | 302.1K |
| 2026-03-23 | $2400.00 | $2374.00 | -1.08% | 434.2K |
| 2026-03-19 | $2575.00 | $2511.00 | -2.49% | 336.9K |
| 2026-03-18 | $2606.00 | $2648.00 | 1.61% | 230.1K |
| 2026-03-17 | $2637.00 | $2558.00 | -3.00% | 202.8K |
| 2026-03-16 | $2596.00 | $2587.00 | -0.35% | 329.9K |
| 2026-03-13 | $2583.00 | $2601.00 | 0.70% | 580.5K |
| 2026-03-12 | $2788.00 | $2683.00 | -3.77% | 616K |
| 2026-03-11 | $2850.00 | $2798.00 | -1.82% | 278.7K |
| 2026-03-10 | $2695.00 | $2750.00 | 2.04% | 363.4K |
| 2026-03-09 | $2615.00 | $2638.00 | 0.88% | 491.7K |