Is Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T) a Buy, Sell, or Hold?
JPX : 6262.T
Pegasus Sewing Machine Mfg. Co., Ltd.
$545 JPY
-$8 (-1.45%)
- Volume
- 64.1K
- Average Volume
- 117.31K
- Market Capitalization
- $13.05B
- P/E Ratio
- 41.23
- Dividend Yield
- 5.50%
- Price Target
- Year High
- $1033.00
- Year Low
- $500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.38
6262.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $563.00 | $545.00 | -3.20% | 64100 |
| 2026-07-16 | $551.00 | $553.00 | 0.36% | 44100 |
| 2026-07-15 | $543.00 | $551.00 | 1.47% | 17900 |
| 2026-07-14 | $552.00 | $542.00 | -1.81% | 32100 |
| 2026-07-13 | $551.00 | $546.00 | -0.91% | 44000 |
| 2026-07-10 | $547.00 | $545.00 | -0.37% | 56000 |
| 2026-07-09 | $540.00 | $540.00 | 0.00% | 27500 |
| 2026-07-08 | $551.00 | $540.00 | -2.00% | 65100 |
| 2026-07-07 | $541.00 | $551.00 | 1.85% | 88200 |
| 2026-07-06 | $522.00 | $541.00 | 3.64% | 123.7K |
| 2026-07-03 | $520.00 | $521.00 | 0.19% | 35300 |
| 2026-07-02 | $512.00 | $515.00 | 0.59% | 40000 |
| 2026-07-01 | $509.00 | $505.00 | -0.79% | 51800 |
| 2026-06-30 | $506.00 | $506.00 | 0.00% | 93700 |
| 2026-06-29 | $510.00 | $505.00 | -0.98% | 51800 |
| 2026-06-26 | $501.00 | $501.00 | 0.00% | 51600 |
| 2026-06-25 | $510.00 | $501.00 | -1.76% | 98100 |
| 2026-06-24 | $516.00 | $504.00 | -2.33% | 73400 |
| 2026-06-23 | $530.00 | $516.00 | -2.64% | 77400 |
| 2026-06-22 | $528.00 | $530.00 | 0.38% | 36900 |
| 2026-06-19 | $532.00 | $529.00 | -0.56% | 44000 |
| 2026-06-18 | $541.00 | $532.00 | -1.66% | 52300 |
| 2026-06-17 | $515.00 | $531.00 | 3.11% | 53300 |
| 2026-06-16 | $529.00 | $519.00 | -1.89% | 68400 |
| 2026-06-15 | $522.00 | $531.00 | 1.72% | 36700 |
| 2026-06-12 | $518.00 | $512.00 | -1.16% | 61400 |
| 2026-06-11 | $521.00 | $519.00 | -0.38% | 76600 |
| 2026-06-10 | $514.00 | $521.00 | 1.36% | 51200 |
| 2026-06-09 | $512.00 | $514.00 | 0.39% | 78400 |
| 2026-06-08 | $530.00 | $512.00 | -3.40% | 177K |
| 2026-06-05 | $526.00 | $538.00 | 2.28% | 60800 |
| 2026-06-04 | $523.00 | $532.00 | 1.72% | 141.9K |
| 2026-06-03 | $538.00 | $532.00 | -1.12% | 120.3K |
| 2026-06-02 | $556.00 | $540.00 | -2.88% | 236.5K |
| 2026-06-01 | $575.00 | $561.00 | -2.43% | 352.1K |
| 2026-05-29 | $581.00 | $574.00 | -1.20% | 77600 |
| 2026-05-28 | $596.00 | $579.00 | -2.85% | 246.1K |
| 2026-05-27 | $607.00 | $600.00 | -1.15% | 94800 |
| 2026-05-26 | $597.00 | $600.00 | 0.50% | 149.6K |
| 2026-05-25 | $611.00 | $598.00 | -2.13% | 99800 |
| 2026-05-22 | $619.00 | $610.00 | -1.45% | 205.2K |
| 2026-05-21 | $702.00 | $627.00 | -10.68% | 1.49M |
| 2026-05-20 | $718.00 | $686.00 | -4.46% | 69100 |
| 2026-05-19 | $749.00 | $724.00 | -3.34% | 45600 |
| 2026-05-18 | $779.00 | $736.00 | -5.52% | 117.2K |
| 2026-05-15 | $775.00 | $783.00 | 1.03% | 70400 |
| 2026-05-14 | $850.00 | $774.00 | -8.94% | 248.3K |
| 2026-05-13 | $977.00 | $865.00 | -11.46% | 253.2K |
| 2026-05-12 | $999.00 | $990.00 | -0.90% | 64800 |
| 2026-05-11 | $992.00 | $1000.00 | 0.81% | 68100 |
| 2026-05-08 | $976.00 | $1003.00 | 2.77% | 155.5K |
| 2026-05-07 | $924.00 | $991.00 | 7.25% | 227.3K |
| 2026-05-01 | $879.00 | $919.00 | 4.55% | 132.7K |
| 2026-04-30 | $827.00 | $879.00 | 6.29% | 185.2K |
| 2026-04-28 | $806.00 | $842.00 | 4.47% | 94400 |
| 2026-04-27 | $795.00 | $816.00 | 2.64% | 57700 |
| 2026-04-24 | $798.00 | $795.00 | -0.38% | 27700 |
| 2026-04-23 | $797.00 | $791.00 | -0.75% | 58800 |
| 2026-04-22 | $805.00 | $804.00 | -0.12% | 27800 |
| 2026-04-21 | $811.00 | $805.00 | -0.74% | 27200 |
| 2026-04-20 | $798.00 | $809.00 | 1.38% | 29500 |
| 2026-04-17 | $813.00 | $800.00 | -1.60% | 41900 |
| 2026-04-16 | $818.00 | $811.00 | -0.86% | 27400 |
| 2026-04-15 | $826.00 | $817.00 | -1.09% | 47100 |
| 2026-04-14 | $808.00 | $819.00 | 1.36% | 56000 |
| 2026-04-13 | $804.00 | $808.00 | 0.50% | 25500 |
| 2026-04-10 | $807.00 | $804.00 | -0.37% | 22400 |
| 2026-04-09 | $807.00 | $800.00 | -0.87% | 24100 |
| 2026-04-08 | $794.00 | $808.00 | 1.76% | 60900 |
| 2026-04-07 | $784.00 | $784.00 | 0.00% | 17800 |
| 2026-04-06 | $773.00 | $778.00 | 0.65% | 26900 |
| 2026-04-03 | $760.00 | $773.00 | 1.71% | 36300 |
| 2026-04-02 | $784.00 | $760.00 | -3.06% | 45600 |
| 2026-04-01 | $765.00 | $777.00 | 1.57% | 52900 |
| 2026-03-31 | $749.00 | $750.00 | 0.13% | 66200 |
| 2026-03-30 | $724.00 | $750.00 | 3.59% | 263.9K |
| 2026-03-27 | $765.00 | $773.00 | 1.05% | 263.9K |
| 2026-03-26 | $782.00 | $770.00 | -1.53% | 189.5K |
| 2026-03-25 | $778.00 | $778.00 | 0.00% | 98700 |
| 2026-03-24 | $769.00 | $768.00 | -0.13% | 107.5K |
| 2026-03-23 | $763.00 | $746.00 | -2.23% | 168.5K |
| 2026-03-19 | $790.00 | $778.00 | -1.52% | 95400 |
| 2026-03-18 | $773.00 | $801.00 | 3.62% | 126.6K |
| 2026-03-17 | $762.00 | $770.00 | 1.05% | 157.1K |
| 2026-03-16 | $753.00 | $760.00 | 0.93% | 85000 |
| 2026-03-13 | $750.00 | $750.00 | 0.00% | 144.3K |
| 2026-03-12 | $775.00 | $755.00 | -2.58% | 102.2K |
| 2026-03-11 | $784.00 | $781.00 | -0.38% | 42500 |
| 2026-03-10 | $768.00 | $775.00 | 0.91% | 48500 |
| 2026-03-09 | $732.00 | $753.00 | 2.87% | 142.5K |