Is Tazmo Co., Ltd. (6266.T) a Buy, Sell, or Hold?
JPX : 6266.T
Tazmo Co., Ltd. — Stock Chart
$4440 JPY
-$420 (-8.64%)
- Volume
- 264.5K
- Average Volume
- 291.64K
- Market Capitalization
- $64.27B
- P/E Ratio
- 22.96
- Dividend Yield
- 0.77%
- Price Target
- Year High
- $5490.00
- Year Low
- $1870.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.82
6266.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4720.00 | $4440.00 | -5.93% | 264.5K |
| 2026-07-23 | $4905.00 | $4860.00 | -0.92% | 317.6K |
| 2026-07-22 | $4900.00 | $4695.00 | -4.18% | 256K |
| 2026-07-21 | $4610.00 | $4650.00 | 0.87% | 287.3K |
| 2026-07-17 | $4715.00 | $4610.00 | -2.23% | 541.6K |
| 2026-07-16 | $5110.00 | $4995.00 | -2.25% | 345.9K |
| 2026-07-15 | $5330.00 | $5310.00 | -0.38% | 332.4K |
| 2026-07-14 | $4990.00 | $5370.00 | 7.62% | 446.8K |
| 2026-07-13 | $5160.00 | $5090.00 | -1.36% | 613.5K |
| 2026-07-10 | $5050.00 | $5210.00 | 3.17% | 661.7K |
| 2026-07-09 | $4800.00 | $4710.00 | -1.87% | 239.2K |
| 2026-07-08 | $4370.00 | $4630.00 | 5.95% | 522.2K |
| 2026-07-07 | $4600.00 | $4400.00 | -4.35% | 203K |
| 2026-07-06 | $4860.00 | $4630.00 | -4.73% | 197.5K |
| 2026-07-03 | $4650.00 | $4880.00 | 4.95% | 270.5K |
| 2026-07-02 | $4760.00 | $4785.00 | 0.53% | 184.5K |
| 2026-07-01 | $4920.00 | $5070.00 | 3.05% | 342.3K |
| 2026-06-30 | $4715.00 | $4710.00 | -0.11% | 168.8K |
| 2026-06-29 | $4545.00 | $4575.00 | 0.66% | 232.1K |
| 2026-06-26 | $4750.00 | $4530.00 | -4.63% | 236.7K |
| 2026-06-25 | $4855.00 | $4820.00 | -0.72% | 236.2K |
| 2026-06-24 | $4760.00 | $4580.00 | -3.78% | 384.4K |
| 2026-06-23 | $5100.00 | $4795.00 | -5.98% | 341.8K |
| 2026-06-22 | $4650.00 | $5070.00 | 9.03% | 334.2K |
| 2026-06-19 | $4600.00 | $4635.00 | 0.76% | 382.2K |
| 2026-06-18 | $4325.00 | $4615.00 | 6.71% | 541.3K |
| 2026-06-17 | $4130.00 | $4145.00 | 0.36% | 319.7K |
| 2026-06-16 | $4125.00 | $4200.00 | 1.82% | 286.2K |
| 2026-06-15 | $3900.00 | $4175.00 | 7.05% | 352.9K |
| 2026-06-12 | $3615.00 | $3700.00 | 2.35% | 290.3K |
| 2026-06-11 | $3360.00 | $3480.00 | 3.57% | 163K |
| 2026-06-10 | $3490.00 | $3500.00 | 0.29% | 161.9K |
| 2026-06-09 | $3680.00 | $3560.00 | -3.26% | 196.6K |
| 2026-06-08 | $3615.00 | $3540.00 | -2.07% | 259.4K |
| 2026-06-05 | $3895.00 | $3895.00 | 0.00% | 186.4K |
| 2026-06-04 | $3910.00 | $3965.00 | 1.41% | 170.8K |
| 2026-06-03 | $4070.00 | $3925.00 | -3.56% | 236.6K |
| 2026-06-02 | $3900.00 | $4010.00 | 2.82% | 257.3K |
| 2026-06-01 | $3625.00 | $3830.00 | 5.66% | 220.2K |
| 2026-05-29 | $3800.00 | $3695.00 | -2.76% | 150.3K |
| 2026-05-28 | $3630.00 | $3760.00 | 3.58% | 165.3K |
| 2026-05-27 | $3900.00 | $3750.00 | -3.85% | 263K |
| 2026-05-26 | $3880.00 | $3830.00 | -1.29% | 154.2K |
| 2026-05-25 | $3880.00 | $3840.00 | -1.03% | 185K |
| 2026-05-22 | $3995.00 | $3810.00 | -4.63% | 290.6K |
| 2026-05-21 | $4020.00 | $3810.00 | -5.22% | 271.6K |
| 2026-05-20 | $3750.00 | $3680.00 | -1.87% | 354.9K |
| 2026-05-19 | $4000.00 | $3725.00 | -6.88% | 660.3K |
| 2026-05-18 | $3755.00 | $3895.00 | 3.73% | 719.5K |
| 2026-05-15 | $3460.00 | $3195.00 | -7.66% | 286K |
| 2026-05-14 | $3415.00 | $3420.00 | 0.15% | 356.2K |
| 2026-05-13 | $3255.00 | $3380.00 | 3.84% | 196.6K |
| 2026-05-12 | $3360.00 | $3335.00 | -0.74% | 162.8K |
| 2026-05-11 | $3305.00 | $3360.00 | 1.66% | 247K |
| 2026-05-08 | $3155.00 | $3205.00 | 1.58% | 176.6K |
| 2026-05-07 | $3240.00 | $3225.00 | -0.46% | 325.7K |
| 2026-05-01 | $2935.00 | $3030.00 | 3.24% | 302.5K |
| 2026-04-30 | $2812.00 | $2904.00 | 3.27% | 309.6K |
| 2026-04-28 | $2786.00 | $2762.00 | -0.86% | 138.9K |
| 2026-04-27 | $2750.00 | $2805.00 | 2.00% | 117.3K |
| 2026-04-24 | $2680.00 | $2708.00 | 1.04% | 105.5K |
| 2026-04-23 | $2806.00 | $2680.00 | -4.49% | 120K |
| 2026-04-22 | $2771.00 | $2777.00 | 0.22% | 158.3K |
| 2026-04-21 | $2798.00 | $2806.00 | 0.29% | 146.1K |
| 2026-04-20 | $2700.00 | $2757.00 | 2.11% | 188.3K |
| 2026-04-17 | $2727.00 | $2674.00 | -1.94% | 61500 |
| 2026-04-16 | $2745.00 | $2739.00 | -0.22% | 117K |
| 2026-04-15 | $2731.00 | $2736.00 | 0.18% | 185.2K |
| 2026-04-14 | $2638.00 | $2681.00 | 1.63% | 175.1K |
| 2026-04-13 | $2579.00 | $2600.00 | 0.81% | 103.7K |
| 2026-04-10 | $2553.00 | $2577.00 | 0.94% | 169.1K |
| 2026-04-09 | $2531.00 | $2553.00 | 0.87% | 268.8K |
| 2026-04-08 | $2389.00 | $2531.00 | 5.94% | 211.4K |
| 2026-04-07 | $2330.00 | $2292.00 | -1.63% | 75400 |
| 2026-04-06 | $2263.00 | $2307.00 | 1.94% | 90500 |
| 2026-04-03 | $2245.00 | $2251.00 | 0.27% | 96900 |
| 2026-04-02 | $2272.00 | $2207.00 | -2.86% | 119.2K |
| 2026-04-01 | $2200.00 | $2240.00 | 1.82% | 146.1K |
| 2026-03-31 | $2100.00 | $2086.00 | -0.67% | 145.6K |
| 2026-03-30 | $2156.00 | $2162.00 | 0.28% | 136.6K |
| 2026-03-27 | $2198.00 | $2256.00 | 2.64% | 161.6K |
| 2026-03-26 | $2335.00 | $2260.00 | -3.21% | 154K |
| 2026-03-25 | $2287.00 | $2335.00 | 2.10% | 129.1K |
| 2026-03-24 | $2205.00 | $2205.00 | 0.00% | 137K |
| 2026-03-23 | $2210.00 | $2155.00 | -2.49% | 152K |
| 2026-03-19 | $2383.00 | $2310.00 | -3.06% | 133.6K |
| 2026-03-18 | $2395.00 | $2433.00 | 1.59% | 83300 |
| 2026-03-17 | $2410.00 | $2348.00 | -2.57% | 144.8K |
| 2026-03-16 | $2338.00 | $2362.00 | 1.03% | 86500 |
| 2026-03-13 | $2324.00 | $2366.00 | 1.81% | 121.7K |