Is Hosokawa Micron Corporation (6277.T) a Buy, Sell, or Hold?
JPX : 6277.T
Hosokawa Micron Corporation — Stock Chart
$5010 JPY
-$20 (-0.4%)
- Volume
- 47.6K
- Average Volume
- 41.66K
- Market Capitalization
- $73.47B
- P/E Ratio
- 24.25
- Dividend Yield
- 2.50%
- Price Target
- Year High
- $6950.00
- Year Low
- $4705.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $2.45
6277.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $4975.00 | $5010.00 | 0.70% | 47600 |
| 2026-07-31 | $4990.00 | $5030.00 | 0.80% | 51900 |
| 2026-07-30 | $4875.00 | $4990.00 | 2.36% | 44400 |
| 2026-07-29 | $5000.00 | $4935.00 | -1.30% | 58100 |
| 2026-07-28 | $5030.00 | $4935.00 | -1.89% | 39800 |
| 2026-07-27 | $4935.00 | $5020.00 | 1.72% | 36800 |
| 2026-07-24 | $4855.00 | $4900.00 | 0.93% | 23900 |
| 2026-07-23 | $4940.00 | $4920.00 | -0.40% | 16400 |
| 2026-07-22 | $4925.00 | $4895.00 | -0.61% | 30100 |
| 2026-07-21 | $4855.00 | $4890.00 | 0.72% | 36700 |
| 2026-07-17 | $4925.00 | $4805.00 | -2.44% | 41500 |
| 2026-07-16 | $4995.00 | $4890.00 | -2.10% | 14500 |
| 2026-07-15 | $4870.00 | $4945.00 | 1.54% | 20400 |
| 2026-07-14 | $4995.00 | $4865.00 | -2.60% | 16800 |
| 2026-07-13 | $5040.00 | $4925.00 | -2.28% | 23500 |
| 2026-07-10 | $4930.00 | $5040.00 | 2.23% | 59300 |
| 2026-07-09 | $4830.00 | $4860.00 | 0.62% | 17000 |
| 2026-07-08 | $5010.00 | $4825.00 | -3.69% | 34400 |
| 2026-07-07 | $5010.00 | $4960.00 | -1.00% | 29200 |
| 2026-07-06 | $5050.00 | $5010.00 | -0.79% | 16400 |
| 2026-07-03 | $4895.00 | $4980.00 | 1.74% | 29400 |
| 2026-07-02 | $5020.00 | $4895.00 | -2.49% | 40500 |
| 2026-07-01 | $4935.00 | $4975.00 | 0.81% | 30900 |
| 2026-06-30 | $4980.00 | $4905.00 | -1.51% | 44800 |
| 2026-06-29 | $4995.00 | $4955.00 | -0.80% | 32300 |
| 2026-06-26 | $4945.00 | $4955.00 | 0.20% | 40400 |
| 2026-06-25 | $5100.00 | $4945.00 | -3.04% | 38700 |
| 2026-06-24 | $5050.00 | $5000.00 | -0.99% | 20500 |
| 2026-06-23 | $5280.00 | $5030.00 | -4.73% | 22800 |
| 2026-06-22 | $5180.00 | $5250.00 | 1.35% | 34800 |
| 2026-06-19 | $5300.00 | $5180.00 | -2.26% | 34400 |
| 2026-06-18 | $5290.00 | $5200.00 | -1.70% | 26700 |
| 2026-06-17 | $5120.00 | $5190.00 | 1.37% | 28700 |
| 2026-06-16 | $5140.00 | $5120.00 | -0.39% | 33100 |
| 2026-06-15 | $5030.00 | $5140.00 | 2.19% | 40300 |
| 2026-06-12 | $5020.00 | $4955.00 | -1.29% | 45300 |
| 2026-06-11 | $4890.00 | $4950.00 | 1.23% | 36100 |
| 2026-06-10 | $5010.00 | $4960.00 | -1.00% | 34800 |
| 2026-06-09 | $5100.00 | $5040.00 | -1.18% | 34900 |
| 2026-06-08 | $5140.00 | $5100.00 | -0.78% | 42400 |
| 2026-06-05 | $5320.00 | $5240.00 | -1.50% | 28800 |
| 2026-06-04 | $5280.00 | $5230.00 | -0.95% | 23500 |
| 2026-06-03 | $5200.00 | $5350.00 | 2.88% | 50400 |
| 2026-06-02 | $5200.00 | $5150.00 | -0.96% | 96800 |
| 2026-06-01 | $5270.00 | $5240.00 | -0.57% | 60100 |
| 2026-05-29 | $5300.00 | $5270.00 | -0.57% | 68500 |
| 2026-05-28 | $5270.00 | $5300.00 | 0.57% | 37300 |
| 2026-05-27 | $5440.00 | $5370.00 | -1.29% | 35200 |
| 2026-05-26 | $5410.00 | $5400.00 | -0.18% | 35100 |
| 2026-05-25 | $5620.00 | $5460.00 | -2.85% | 52300 |
| 2026-05-22 | $5440.00 | $5550.00 | 2.02% | 40400 |
| 2026-05-21 | $5440.00 | $5410.00 | -0.55% | 29000 |
| 2026-05-20 | $5510.00 | $5410.00 | -1.81% | 64400 |
| 2026-05-19 | $5620.00 | $5560.00 | -1.07% | 39900 |
| 2026-05-18 | $5740.00 | $5590.00 | -2.61% | 49800 |
| 2026-05-15 | $5640.00 | $5700.00 | 1.06% | 63100 |
| 2026-05-14 | $5510.00 | $5600.00 | 1.63% | 81500 |
| 2026-05-13 | $5470.00 | $5540.00 | 1.28% | 62700 |
| 2026-05-12 | $5610.00 | $5460.00 | -2.67% | 112.6K |
| 2026-05-11 | $6250.00 | $6110.00 | -2.24% | 76000 |
| 2026-05-08 | $6030.00 | $6320.00 | 4.81% | 71100 |
| 2026-05-07 | $6150.00 | $6030.00 | -1.95% | 60100 |
| 2026-05-01 | $5920.00 | $6050.00 | 2.20% | 33000 |
| 2026-04-30 | $5790.00 | $5920.00 | 2.25% | 57500 |
| 2026-04-28 | $6010.00 | $5860.00 | -2.50% | 58200 |
| 2026-04-27 | $6020.00 | $6060.00 | 0.66% | 22400 |
| 2026-04-24 | $6020.00 | $6020.00 | 0.00% | 41500 |
| 2026-04-23 | $6160.00 | $6050.00 | -1.79% | 23900 |
| 2026-04-22 | $6080.00 | $6260.00 | 2.96% | 48800 |
| 2026-04-21 | $6150.00 | $6080.00 | -1.14% | 21900 |
| 2026-04-20 | $6030.00 | $6110.00 | 1.33% | 18700 |
| 2026-04-17 | $6270.00 | $6020.00 | -3.99% | 28200 |
| 2026-04-16 | $6250.00 | $6270.00 | 0.32% | 55900 |
| 2026-04-15 | $6400.00 | $6150.00 | -3.91% | 59200 |
| 2026-04-14 | $6400.00 | $6320.00 | -1.25% | 21900 |
| 2026-04-13 | $6370.00 | $6300.00 | -1.10% | 21500 |
| 2026-04-10 | $6430.00 | $6350.00 | -1.24% | 39400 |
| 2026-04-09 | $6510.00 | $6330.00 | -2.76% | 41500 |
| 2026-04-08 | $6470.00 | $6470.00 | 0.00% | 49500 |
| 2026-04-07 | $6170.00 | $6170.00 | 0.00% | 19000 |
| 2026-04-06 | $6100.00 | $6160.00 | 0.98% | 16600 |
| 2026-04-03 | $6230.00 | $6130.00 | -1.61% | 16800 |
| 2026-04-02 | $6170.00 | $6200.00 | 0.49% | 67200 |
| 2026-04-01 | $5950.00 | $6150.00 | 3.36% | 39700 |
| 2026-03-31 | $5690.00 | $5760.00 | 1.23% | 43400 |
| 2026-03-30 | $5600.00 | $5740.00 | 2.50% | 48700 |
| 2026-03-27 | $5920.00 | $5960.00 | 0.68% | 39700 |
| 2026-03-26 | $5960.00 | $5970.00 | 0.17% | 49700 |
| 2026-03-25 | $5870.00 | $5950.00 | 1.36% | 58800 |
| 2026-03-24 | $5680.00 | $5730.00 | 0.88% | 25100 |