Is Union Tool Co. (6278.T) a Buy, Sell, or Hold?
JPX : 6278.T
Union Tool Co. — Stock Chart
$15690 JPY
$70 (0.45%)
- Volume
- 235.2K
- Average Volume
- 345.83K
- Market Capitalization
- $273.22B
- P/E Ratio
- 36.87
- Dividend Yield
- 0.86%
- Price Target
- Year High
- $27150.00
- Year Low
- $6310.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.03
6278.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $15220.00 | $15690.00 | 3.09% | 235.2K |
| 2026-07-31 | $16350.00 | $15620.00 | -4.46% | 452.9K |
| 2026-07-30 | $13400.00 | $13650.00 | 1.87% | 416.4K |
| 2026-07-29 | $15340.00 | $13610.00 | -11.28% | 508.1K |
| 2026-07-28 | $17260.00 | $15290.00 | -11.41% | 483.9K |
| 2026-07-27 | $18260.00 | $17970.00 | -1.59% | 196.6K |
| 2026-07-24 | $18380.00 | $18600.00 | 1.20% | 222.7K |
| 2026-07-23 | $18990.00 | $18500.00 | -2.58% | 135.6K |
| 2026-07-22 | $18530.00 | $18420.00 | -0.59% | 285.5K |
| 2026-07-21 | $17260.00 | $17730.00 | 2.72% | 352.2K |
| 2026-07-17 | $18100.00 | $17250.00 | -4.70% | 561.6K |
| 2026-07-16 | $20060.00 | $18880.00 | -5.88% | 283.5K |
| 2026-07-15 | $21000.00 | $20500.00 | -2.38% | 189.8K |
| 2026-07-14 | $20450.00 | $20840.00 | 1.91% | 337.1K |
| 2026-07-13 | $21190.00 | $20710.00 | -2.27% | 277.8K |
| 2026-07-10 | $19690.00 | $20970.00 | 6.50% | 466K |
| 2026-07-09 | $19060.00 | $19180.00 | 0.63% | 214.1K |
| 2026-07-08 | $18210.00 | $18700.00 | 2.69% | 307.5K |
| 2026-07-07 | $20630.00 | $19250.00 | -6.69% | 370.7K |
| 2026-07-06 | $21630.00 | $20990.00 | -2.96% | 185.9K |
| 2026-07-03 | $20940.00 | $22130.00 | 5.68% | 190.9K |
| 2026-07-02 | $21360.00 | $21540.00 | 0.84% | 166.1K |
| 2026-07-01 | $22900.00 | $22860.00 | -0.17% | 167.2K |
| 2026-06-30 | $22200.00 | $22520.00 | 1.44% | 173.3K |
| 2026-06-29 | $22820.00 | $22040.00 | -3.42% | 276.1K |
| 2026-06-26 | $23070.00 | $22380.00 | -2.99% | 341.4K |
| 2026-06-25 | $23950.00 | $23530.00 | -1.75% | 310K |
| 2026-06-24 | $22580.00 | $23150.00 | 2.52% | 262.6K |
| 2026-06-23 | $24760.00 | $22830.00 | -7.79% | 355.1K |
| 2026-06-22 | $25510.00 | $24260.00 | -4.90% | 420.8K |
| 2026-06-19 | $26200.00 | $25090.00 | -4.24% | 318.1K |
| 2026-06-18 | $26090.00 | $25200.00 | -3.41% | 238.1K |
| 2026-06-17 | $25080.00 | $26060.00 | 3.91% | 352.1K |
| 2026-06-16 | $27020.00 | $25580.00 | -5.33% | 279.3K |
| 2026-06-15 | $26020.00 | $26430.00 | 1.58% | 437.7K |
| 2026-06-12 | $25190.00 | $24520.00 | -2.66% | 473.4K |
| 2026-06-11 | $20870.00 | $23970.00 | 14.85% | 538.8K |
| 2026-06-10 | $21490.00 | $22370.00 | 4.09% | 484K |
| 2026-06-09 | $21800.00 | $22460.00 | 3.03% | 228K |
| 2026-06-08 | $20000.00 | $21490.00 | 7.45% | 421.6K |
| 2026-06-05 | $22340.00 | $22460.00 | 0.54% | 305K |
| 2026-06-04 | $22860.00 | $22700.00 | -0.70% | 318K |
| 2026-06-03 | $23910.00 | $23360.00 | -2.30% | 373.7K |
| 2026-06-02 | $22690.00 | $23580.00 | 3.92% | 372.2K |
| 2026-06-01 | $21520.00 | $23070.00 | 7.20% | 373.3K |
| 2026-05-29 | $21840.00 | $22020.00 | 0.82% | 253.7K |
| 2026-05-28 | $21000.00 | $21730.00 | 3.48% | 241.2K |
| 2026-05-27 | $22680.00 | $21440.00 | -5.47% | 329.5K |
| 2026-05-26 | $22500.00 | $21930.00 | -2.53% | 295.4K |
| 2026-05-25 | $22000.00 | $22690.00 | 3.14% | 347.3K |
| 2026-05-22 | $19660.00 | $21120.00 | 7.43% | 320.1K |
| 2026-05-21 | $19750.00 | $19390.00 | -1.82% | 239K |
| 2026-05-20 | $18550.00 | $19000.00 | 2.43% | 274.6K |
| 2026-05-19 | $19480.00 | $18950.00 | -2.72% | 378.4K |
| 2026-05-18 | $20250.00 | $19880.00 | -1.83% | 415.5K |
| 2026-05-15 | $22360.00 | $20160.00 | -9.84% | 909.8K |
| 2026-05-14 | $22360.00 | $22360.00 | 0.00% | 441.3K |
| 2026-05-13 | $17800.00 | $18360.00 | 3.15% | 430.3K |
| 2026-05-12 | $17690.00 | $18660.00 | 5.48% | 574.3K |
| 2026-05-11 | $17240.00 | $17640.00 | 2.32% | 413.1K |
| 2026-05-08 | $16600.00 | $17180.00 | 3.49% | 252.7K |
| 2026-05-07 | $16550.00 | $16900.00 | 2.11% | 554.5K |
| 2026-05-01 | $16450.00 | $15730.00 | -4.38% | 276.9K |
| 2026-04-30 | $16440.00 | $16650.00 | 1.28% | 197.9K |
| 2026-04-28 | $16400.00 | $16380.00 | -0.12% | 199.8K |
| 2026-04-27 | $16890.00 | $16560.00 | -1.95% | 401.5K |
| 2026-04-24 | $16870.00 | $16920.00 | 0.30% | 370.7K |
| 2026-04-23 | $16800.00 | $16800.00 | 0.00% | 474.5K |
| 2026-04-22 | $16680.00 | $16640.00 | -0.24% | 820.3K |
| 2026-04-21 | $17000.00 | $16500.00 | -2.94% | 244.9K |
| 2026-04-20 | $16280.00 | $16530.00 | 1.54% | 349K |
| 2026-04-17 | $17250.00 | $16160.00 | -6.32% | 379.3K |
| 2026-04-16 | $17010.00 | $17300.00 | 1.70% | 290.5K |
| 2026-04-15 | $17770.00 | $16710.00 | -5.97% | 633.5K |
| 2026-04-14 | $16360.00 | $17580.00 | 7.46% | 616.7K |
| 2026-04-13 | $16390.00 | $16140.00 | -1.53% | 297.3K |
| 2026-04-10 | $16790.00 | $16720.00 | -0.42% | 373.2K |
| 2026-04-09 | $15090.00 | $16390.00 | 8.61% | 519.7K |
| 2026-04-08 | $14650.00 | $15250.00 | 4.10% | 420.9K |
| 2026-04-07 | $13380.00 | $13750.00 | 2.77% | 549.2K |
| 2026-04-06 | $14220.00 | $14560.00 | 2.39% | 107.6K |
| 2026-04-03 | $14100.00 | $14260.00 | 1.13% | 159.5K |
| 2026-04-02 | $14340.00 | $13800.00 | -3.77% | 169.1K |
| 2026-04-01 | $14100.00 | $14290.00 | 1.35% | 171K |
| 2026-03-31 | $12900.00 | $12910.00 | 0.08% | 250.2K |
| 2026-03-30 | $13450.00 | $13650.00 | 1.49% | 180.7K |
| 2026-03-27 | $14580.00 | $14300.00 | -1.92% | 243.2K |
| 2026-03-26 | $14950.00 | $14880.00 | -0.47% | 165K |
| 2026-03-25 | $14750.00 | $15000.00 | 1.69% | 208.7K |
| 2026-03-24 | $14420.00 | $13870.00 | -3.81% | 139.9K |