Is Seiko Corporation (6286.T) a Buy, Sell, or Hold?
Seiko Corporation
JPX:6286.T
$1374 JPY
$4 (0.29%)
- Volume
- 2.6K
- Average Volume
- 4.37K
- Market Capitalization
- $8.87B
- P/E Ratio
- 7.21
- Dividend Yield
- 1.89%
- Price Target
- $
- Year High
- $1899.00
- Year Low
- $865.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1375.00 | $1374.00 | -0.07% | 2600 |
| 2026-07-14 | $1363.00 | $1370.00 | 0.51% | 3900 |
| 2026-07-13 | $1363.00 | $1358.00 | -0.37% | 2900 |
| 2026-07-10 | $1360.00 | $1350.00 | -0.74% | 4400 |
| 2026-07-09 | $1368.00 | $1355.00 | -0.95% | 3300 |
| 2026-07-08 | $1361.00 | $1360.00 | -0.07% | 3900 |
| 2026-07-07 | $1360.00 | $1363.00 | 0.22% | 3200 |
| 2026-07-06 | $1360.00 | $1360.00 | 0.00% | 7000 |
| 2026-07-03 | $1361.00 | $1358.00 | -0.22% | 3300 |
| 2026-07-02 | $1346.00 | $1358.00 | 0.89% | 6800 |
| 2026-07-01 | $1365.00 | $1347.00 | -1.32% | 14000 |
| 2026-06-30 | $1374.00 | $1365.00 | -0.66% | 9600 |
| 2026-06-29 | $1421.00 | $1344.00 | -5.42% | 20600 |
| 2026-06-26 | $1397.00 | $1421.00 | 1.72% | 7500 |
| 2026-06-25 | $1395.00 | $1380.00 | -1.08% | 5500 |
| 2026-06-24 | $1375.00 | $1365.00 | -0.73% | 4000 |
| 2026-06-23 | $1378.00 | $1380.00 | 0.15% | 3900 |
| 2026-06-22 | $1372.00 | $1387.00 | 1.09% | 4800 |
| 2026-06-19 | $1404.00 | $1372.00 | -2.28% | 7600 |
| 2026-06-18 | $1418.00 | $1402.00 | -1.13% | 5000 |
| 2026-06-17 | $1416.00 | $1418.00 | 0.14% | 1700 |
| 2026-06-16 | $1427.00 | $1424.00 | -0.21% | 2800 |
| 2026-06-15 | $1432.00 | $1419.00 | -0.91% | 3400 |
| 2026-06-12 | $1436.00 | $1429.00 | -0.49% | 4300 |
| 2026-06-11 | $1434.00 | $1430.00 | -0.28% | 1600 |
| 2026-06-10 | $1442.00 | $1440.00 | -0.14% | 4500 |
| 2026-06-09 | $1450.00 | $1440.00 | -0.69% | 6900 |
| 2026-06-08 | $1450.00 | $1439.00 | -0.76% | 6600 |
| 2026-06-05 | $1455.00 | $1450.00 | -0.34% | 1800 |
| 2026-06-04 | $1450.00 | $1450.00 | 0.00% | 700 |
| 2026-06-03 | $1449.00 | $1450.00 | 0.07% | 5300 |
| 2026-06-02 | $1450.00 | $1450.00 | 0.00% | 2300 |
| 2026-06-01 | $1454.00 | $1450.00 | -0.28% | 2700 |
| 2026-05-29 | $1450.00 | $1450.00 | 0.00% | 1800 |
| 2026-05-28 | $1452.00 | $1450.00 | -0.14% | 600 |
| 2026-05-27 | $1448.00 | $1452.00 | 0.28% | 1100 |
| 2026-05-26 | $1457.00 | $1442.00 | -1.03% | 3800 |
| 2026-05-25 | $1441.00 | $1450.00 | 0.62% | 3700 |
| 2026-05-22 | $1427.00 | $1440.00 | 0.91% | 2500 |
| 2026-05-21 | $1430.00 | $1430.00 | 0.00% | 6200 |
| 2026-05-20 | $1430.00 | $1429.00 | -0.07% | 8100 |
| 2026-05-19 | $1414.00 | $1429.00 | 1.06% | 6100 |
| 2026-05-18 | $1501.00 | $1429.00 | -4.80% | 9900 |
| 2026-05-15 | $1547.00 | $1519.00 | -1.81% | 7000 |
| 2026-05-14 | $1560.00 | $1560.00 | 0.00% | 3200 |
| 2026-05-13 | $1560.00 | $1560.00 | 0.00% | 1400 |
| 2026-05-12 | $1576.00 | $1552.00 | -1.52% | 3100 |
| 2026-05-11 | $1564.00 | $1576.00 | 0.77% | 1000 |
| 2026-05-08 | $1560.00 | $1562.00 | 0.13% | 1200 |
| 2026-05-07 | $1575.00 | $1570.00 | -0.32% | 3300 |
| 2026-05-01 | $1556.00 | $1575.00 | 1.22% | 4800 |
| 2026-04-30 | $1560.00 | $1556.00 | -0.26% | 3000 |
| 2026-04-28 | $1551.00 | $1571.00 | 1.29% | 2900 |
| 2026-04-27 | $1575.00 | $1556.00 | -1.21% | 5900 |
| 2026-04-24 | $1529.00 | $1569.00 | 2.62% | 4500 |
| 2026-04-23 | $1510.00 | $1513.00 | 0.20% | 1700 |
| 2026-04-22 | $1536.00 | $1501.00 | -2.28% | 4100 |
| 2026-04-21 | $1540.00 | $1530.00 | -0.65% | 2000 |
| 2026-04-20 | $1540.00 | $1540.00 | 0.00% | 1900 |
| 2026-04-17 | $1565.00 | $1540.00 | -1.60% | 2900 |
| 2026-04-16 | $1551.00 | $1560.00 | 0.58% | 1800 |
| 2026-04-15 | $1573.00 | $1549.00 | -1.53% | 1100 |
| 2026-04-14 | $1554.00 | $1550.00 | -0.26% | 2500 |
| 2026-04-13 | $1551.00 | $1554.00 | 0.19% | 800 |
| 2026-04-10 | $1569.00 | $1553.00 | -1.02% | 2900 |
| 2026-04-09 | $1565.00 | $1550.00 | -0.96% | 2300 |
| 2026-04-08 | $1541.00 | $1579.00 | 2.47% | 2800 |
| 2026-04-07 | $1539.00 | $1527.00 | -0.78% | 5000 |
| 2026-04-06 | $1530.00 | $1538.00 | 0.52% | 1200 |
| 2026-04-03 | $1532.00 | $1540.00 | 0.52% | 5200 |
| 2026-04-02 | $1535.00 | $1531.00 | -0.26% | 12500 |
| 2026-04-01 | $1502.00 | $1505.00 | 0.20% | 11200 |
| 2026-03-31 | $1515.00 | $1481.00 | -2.24% | 13900 |
| 2026-03-30 | $1500.00 | $1539.00 | 2.60% | 21600 |
| 2026-03-27 | $1651.00 | $1634.00 | -1.03% | 14400 |
| 2026-03-26 | $1650.00 | $1656.00 | 0.36% | 11300 |
| 2026-03-25 | $1615.00 | $1644.00 | 1.80% | 6800 |
| 2026-03-24 | $1590.00 | $1602.00 | 0.75% | 6600 |
| 2026-03-23 | $1615.00 | $1583.00 | -1.98% | 14300 |
| 2026-03-19 | $1635.00 | $1625.00 | -0.61% | 5100 |
| 2026-03-18 | $1643.00 | $1635.00 | -0.49% | 5400 |
| 2026-03-17 | $1637.00 | $1617.00 | -1.22% | 3500 |
| 2026-03-16 | $1636.00 | $1619.00 | -1.04% | 13700 |
| 2026-03-13 | $1645.00 | $1657.00 | 0.73% | 11200 |
| 2026-03-12 | $1654.00 | $1651.00 | -0.18% | 2700 |
| 2026-03-11 | $1644.00 | $1649.00 | 0.30% | 5200 |
| 2026-03-10 | $1612.00 | $1638.00 | 1.61% | 14300 |
| 2026-03-09 | $1610.00 | $1609.00 | -0.06% | 23400 |
| 2026-03-06 | $1659.00 | $1648.00 | -0.66% | 23200 |
| 2026-03-05 | $1678.00 | $1665.00 | -0.77% | 19900 |
Get the Latest News and Ratings for Your Stocks