Is Sato Holdings Corporation (6287.T) a Buy, Sell, or Hold?
JPX : 6287.T
Sato Holdings Corporation — Stock Chart
$2431 JPY
-$15 (-0.61%)
- Volume
- 163.6K
- Average Volume
- 88.91K
- Market Capitalization
- $78.92B
- P/E Ratio
- 15.52
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $2565.00
- Year Low
- $2053.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.45
6287.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2417.00 | $2431.00 | 0.58% | 163.6K |
| 2026-07-23 | $2454.00 | $2446.00 | -0.33% | 92100 |
| 2026-07-22 | $2482.00 | $2467.00 | -0.60% | 98900 |
| 2026-07-21 | $2461.00 | $2467.00 | 0.24% | 92800 |
| 2026-07-17 | $2450.00 | $2447.00 | -0.12% | 151.2K |
| 2026-07-16 | $2440.00 | $2432.00 | -0.33% | 147.8K |
| 2026-07-15 | $2431.00 | $2448.00 | 0.70% | 152.7K |
| 2026-07-14 | $2402.00 | $2422.00 | 0.83% | 100.7K |
| 2026-07-13 | $2418.00 | $2392.00 | -1.08% | 81900 |
| 2026-07-10 | $2376.00 | $2395.00 | 0.80% | 111.3K |
| 2026-07-09 | $2366.00 | $2379.00 | 0.55% | 56900 |
| 2026-07-08 | $2370.00 | $2375.00 | 0.21% | 121.7K |
| 2026-07-07 | $2391.00 | $2393.00 | 0.08% | 87000 |
| 2026-07-06 | $2342.00 | $2370.00 | 1.20% | 168.5K |
| 2026-07-03 | $2356.00 | $2333.00 | -0.98% | 114.4K |
| 2026-07-02 | $2385.00 | $2356.00 | -1.22% | 73400 |
| 2026-07-01 | $2374.00 | $2373.00 | -0.04% | 54500 |
| 2026-06-30 | $2387.00 | $2376.00 | -0.46% | 83200 |
| 2026-06-29 | $2370.00 | $2382.00 | 0.51% | 107.7K |
| 2026-06-26 | $2337.00 | $2370.00 | 1.41% | 54200 |
| 2026-06-25 | $2333.00 | $2342.00 | 0.39% | 110.1K |
| 2026-06-24 | $2306.00 | $2321.00 | 0.65% | 105.6K |
| 2026-06-23 | $2277.00 | $2299.00 | 0.97% | 77200 |
| 2026-06-22 | $2288.00 | $2282.00 | -0.26% | 96200 |
| 2026-06-19 | $2251.00 | $2290.00 | 1.73% | 76300 |
| 2026-06-18 | $2267.00 | $2268.00 | 0.04% | 77400 |
| 2026-06-17 | $2296.00 | $2267.00 | -1.26% | 43400 |
| 2026-06-16 | $2299.00 | $2284.00 | -0.65% | 41000 |
| 2026-06-15 | $2350.00 | $2299.00 | -2.17% | 50900 |
| 2026-06-12 | $2307.00 | $2307.00 | 0.00% | 82100 |
| 2026-06-11 | $2300.00 | $2312.00 | 0.52% | 72800 |
| 2026-06-10 | $2319.00 | $2306.00 | -0.56% | 57300 |
| 2026-06-09 | $2323.00 | $2304.00 | -0.82% | 57400 |
| 2026-06-08 | $2281.00 | $2296.00 | 0.66% | 77800 |
| 2026-06-05 | $2307.00 | $2302.00 | -0.22% | 53800 |
| 2026-06-04 | $2278.00 | $2309.00 | 1.36% | 77500 |
| 2026-06-03 | $2260.00 | $2293.00 | 1.46% | 112.1K |
| 2026-06-02 | $2195.00 | $2242.00 | 2.14% | 98100 |
| 2026-06-01 | $2185.00 | $2219.00 | 1.56% | 99400 |
| 2026-05-29 | $2202.00 | $2197.00 | -0.23% | 71000 |
| 2026-05-28 | $2178.00 | $2193.00 | 0.69% | 78800 |
| 2026-05-27 | $2170.00 | $2180.00 | 0.46% | 88400 |
| 2026-05-26 | $2189.00 | $2170.00 | -0.87% | 50100 |
| 2026-05-25 | $2250.00 | $2199.00 | -2.27% | 93600 |
| 2026-05-22 | $2212.00 | $2244.00 | 1.45% | 70500 |
| 2026-05-21 | $2203.00 | $2206.00 | 0.14% | 69000 |
| 2026-05-20 | $2180.00 | $2179.00 | -0.05% | 101.2K |
| 2026-05-19 | $2174.00 | $2203.00 | 1.33% | 81100 |
| 2026-05-18 | $2128.00 | $2159.00 | 1.46% | 127.2K |
| 2026-05-15 | $2161.00 | $2160.00 | -0.05% | 76600 |
| 2026-05-14 | $2141.00 | $2161.00 | 0.93% | 67500 |
| 2026-05-13 | $2130.00 | $2142.00 | 0.56% | 67500 |
| 2026-05-12 | $2155.00 | $2133.00 | -1.02% | 74000 |
| 2026-05-11 | $2161.00 | $2151.00 | -0.46% | 52400 |
| 2026-05-08 | $2121.00 | $2150.00 | 1.37% | 109.2K |
| 2026-05-07 | $2083.00 | $2128.00 | 2.16% | 113.7K |
| 2026-05-01 | $2070.00 | $2073.00 | 0.14% | 59000 |
| 2026-04-30 | $2093.00 | $2081.00 | -0.57% | 84500 |
| 2026-04-28 | $2096.00 | $2119.00 | 1.10% | 90000 |
| 2026-04-27 | $2062.00 | $2096.00 | 1.65% | 82700 |
| 2026-04-24 | $2104.00 | $2078.00 | -1.24% | 130.7K |
| 2026-04-23 | $2100.00 | $2112.00 | 0.57% | 124.9K |
| 2026-04-22 | $2141.00 | $2101.00 | -1.87% | 144.8K |
| 2026-04-21 | $2174.00 | $2160.00 | -0.64% | 89000 |
| 2026-04-20 | $2210.00 | $2166.00 | -1.99% | 123.2K |
| 2026-04-17 | $2216.00 | $2192.00 | -1.08% | 54700 |
| 2026-04-16 | $2253.00 | $2226.00 | -1.20% | 55700 |
| 2026-04-15 | $2287.00 | $2235.00 | -2.27% | 125.9K |
| 2026-04-14 | $2284.00 | $2277.00 | -0.31% | 45800 |
| 2026-04-13 | $2269.00 | $2271.00 | 0.09% | 59000 |
| 2026-04-10 | $2305.00 | $2279.00 | -1.13% | 75900 |
| 2026-04-09 | $2349.00 | $2300.00 | -2.09% | 73800 |
| 2026-04-08 | $2340.00 | $2340.00 | 0.00% | 78100 |
| 2026-04-07 | $2274.00 | $2290.00 | 0.70% | 62000 |
| 2026-04-06 | $2287.00 | $2274.00 | -0.57% | 34200 |
| 2026-04-03 | $2280.00 | $2274.00 | -0.26% | 42800 |
| 2026-04-02 | $2288.00 | $2271.00 | -0.74% | 52600 |
| 2026-04-01 | $2306.00 | $2288.00 | -0.78% | 72500 |
| 2026-03-31 | $2223.00 | $2232.00 | 0.40% | 91000 |
| 2026-03-30 | $2186.00 | $2234.00 | 2.20% | 81300 |
| 2026-03-27 | $2310.00 | $2306.00 | -0.17% | 98600 |
| 2026-03-26 | $2336.00 | $2310.00 | -1.11% | 42400 |
| 2026-03-25 | $2325.00 | $2327.00 | 0.09% | 71800 |
| 2026-03-24 | $2294.00 | $2293.00 | -0.04% | 43800 |
| 2026-03-23 | $2249.00 | $2230.00 | -0.84% | 85000 |
| 2026-03-19 | $2328.00 | $2280.00 | -2.06% | 58700 |
| 2026-03-18 | $2333.00 | $2366.00 | 1.41% | 53100 |
| 2026-03-17 | $2332.00 | $2333.00 | 0.04% | 32800 |
| 2026-03-16 | $2318.00 | $2327.00 | 0.39% | 47600 |
| 2026-03-13 | $2325.00 | $2329.00 | 0.17% | 59100 |